Login or Join
HomepageIifl8 870IIFL28_Y7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 870IIFL28_Y7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 870IIFL28_Y7 are 1025.2 and 1025.2
| Daily Target 1 | 1025.2 |
| Daily Target 2 | 1025.2 |
| Daily Target 3 | 1025.2 |
| Daily Target 4 | 1025.2 |
| Daily Target 5 | 1025.2 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1025.20 (-0.08%) | 1025.20 | 1025.20 - 1025.20 | 0.4902 times | Mon 12 October 2026 | 1026.00 (0.39%) | 1021.20 | 1021.20 - 1026.00 | 0.049 times | Wed 23 September 2026 | 1022.00 (0.08%) | 1022.00 | 1022.00 - 1022.00 | 0.4085 times | Mon 21 September 2026 | 1021.20 (-1.9%) | 1021.20 | 1021.20 - 1021.20 | 3.1046 times | Fri 18 September 2026 | 1041.03 (2.04%) | 1041.03 | 1041.03 - 1041.03 | 1.5359 times | Tue 15 September 2026 | 1020.20 (-0.47%) | 1020.20 | 1020.20 - 1020.20 | 1.634 times | Thu 10 September 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.634 times | Mon 07 September 2026 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.817 times | Thu 03 September 2026 | 1020.20 (-1.43%) | 1020.20 | 1020.20 - 1020.20 | 0.1634 times | Mon 31 August 2026 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1035.00 | 0.1634 times | Thu 27 August 2026 | 1035.09 (0.98%) | 1035.09 | 1035.09 - 1035.09 | 0.1144 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 870IIFL28_Y7 are 1023.2 and 1028
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1022.27 |
| Weekly Target 3 | 1024.1333333333 |
| Weekly Target 4 | 1027.07 |
| Weekly Target 5 | 1028.93 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1025.20 (0.31%) | 1021.20 | 1021.20 - 1026.00 | 0.1214 times | Wed 23 September 2026 | 1022.00 (-1.83%) | 1021.20 | 1021.20 - 1022.00 | 0.7907 times | Fri 18 September 2026 | 1041.03 (1.56%) | 1020.20 | 1020.20 - 1041.03 | 0.7135 times | Thu 10 September 2026 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.5517 times | Thu 03 September 2026 | 1020.20 (-1.44%) | 1035.00 | 1020.20 - 1035.00 | 0.0736 times | Thu 27 August 2026 | 1035.09 (1.96%) | 1015.20 | 1015.20 - 1035.09 | 0.982 times | Fri 21 August 2026 | 1015.20 (0.11%) | 1014.07 | 1014.07 - 1032.87 | 2.6186 times | Thu 13 August 2026 | 1014.07 (0.16%) | 1012.50 | 1012.50 - 1015.00 | 0.1655 times | Fri 07 August 2026 | 1012.50 (0.23%) | 1022.50 | 1011.50 - 1029.91 | 1.3718 times | Thu 30 July 2026 | 1010.20 (-0.47%) | 1025.00 | 1008.00 - 1025.00 | 2.6113 times | Thu 23 July 2026 | 1015.00 (-0.76%) | 1021.00 | 1015.00 - 1021.00 | 0.0405 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 870IIFL28_Y7 are 1023.2 and 1028
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1022.27 |
| Monthly Target 3 | 1024.1333333333 |
| Monthly Target 4 | 1027.07 |
| Monthly Target 5 | 1028.93 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1025.20 (0.31%) | 1021.20 | 1021.20 - 1026.00 | 0.0521 times | Wed 23 September 2026 | 1022.00 (-1.26%) | 1020.20 | 1020.20 - 1041.03 | 0.8982 times | Mon 31 August 2026 | 1035.00 (2.45%) | 1022.50 | 1011.50 - 1035.09 | 2.221 times | Thu 30 July 2026 | 1010.20 (1.51%) | 975.30 | 975.30 - 1025.00 | 1.7427 times | Wed 17 June 2026 | 995.20 (0%) | 995.20 | 991.20 - 1007.10 | 1.1365 times | Fri 29 May 2026 | 995.20 (0.22%) | 993.00 | 881.02 - 1009.80 | 0.4862 times | Thu 30 April 2026 | 993.00 (-0.24%) | 994.99 | 940.00 - 1000.00 | 0.8272 times | Fri 27 March 2026 | 995.34 (0%) | 992.16 | 980.00 - 995.34 | 0.6361 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 870IIFL28_Y7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 870IIFL28_Y7
DMA (daily moving average) of Iifl 8 870IIFL28_Y7
| DMA period | DMA value |
| 5 day DMA | 1027.09 |
| 12 day DMA | 1026.74 |
| 20 day DMA | 1023.5 |
| 35 day DMA | 1018.55 |
| 50 day DMA | 1011.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 870IIFL28_Y7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.37 | 1025.45 | 1025.18 |
| 12 day EMA | 1025 | 1024.96 | 1024.77 |
| 20 day EMA | 1022.84 | 1022.59 | 1022.23 |
| 35 day EMA | 1016.49 | 1015.98 | 1015.39 |
| 50 day EMA | 1009.99 | 1009.37 | 1008.69 |
SMA (simple moving average) of Iifl 8 870IIFL28_Y7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.09 | 1026.09 | 1025.89 |
| 12 day SMA | 1026.74 | 1026.48 | 1026.39 |
| 20 day SMA | 1023.5 | 1023.74 | 1023.01 |
| 35 day SMA | 1018.55 | 1017.7 | 1017.22 |
| 50 day SMA | 1011.66 | 1009.96 | 1008.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.