Login or Join
HomepageGoiLoan 86GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 86GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 86GS2028_GS are 113.82 and 113.82
| Daily Target 1 | 113.82 |
| Daily Target 2 | 113.82 |
| Daily Target 3 | 113.82 |
| Daily Target 4 | 113.82 |
| Daily Target 5 | 113.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.82 (5%) | 113.82 | 113.82 - 113.82 | 0.0033 times | Mon 18 August 2025 | 108.40 (1.4%) | 108.40 | 108.40 - 108.40 | 1.1918 times | Thu 14 August 2025 | 106.90 (0%) | 106.90 | 106.90 - 106.90 | 0.7979 times | Wed 13 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.3939 times | Fri 25 July 2025 | 111.00 (0%) | 106.45 | 106.45 - 111.00 | 0.918 times | Mon 23 June 2025 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 0.0017 times | Fri 20 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0167 times | Fri 30 May 2025 | 108.00 (-0.29%) | 108.00 | 108.00 - 108.00 | 3.3383 times | Fri 09 May 2025 | 108.31 (0%) | 108.31 | 108.31 - 108.31 | 1.6692 times | Thu 08 May 2025 | 108.31 (-1.31%) | 108.31 | 108.31 - 108.31 | 1.6692 times | Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 1.6692 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 86GS2028_GS are 111.11 and 116.53
| Weekly Target 1 | 106.59 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 112.01333333333 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.82 (6.47%) | 108.40 | 108.40 - 113.82 | 0.6453 times | Thu 14 August 2025 | 106.90 (-3.69%) | 106.90 | 106.90 - 106.90 | 0.6435 times | Fri 25 July 2025 | 111.00 (0%) | 111.00 | 106.45 - 111.00 | 0.4966 times | Fri 20 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.009 times | Fri 30 May 2025 | 108.00 (-0.29%) | 108.00 | 108.00 - 108.00 | 1.8025 times | Fri 09 May 2025 | 108.31 (-1.31%) | 108.31 | 108.31 - 108.31 | 1.8025 times | Fri 11 April 2025 | 109.75 (-1.3%) | 106.75 | 106.75 - 109.75 | 3.777 times | Wed 05 February 2025 | 111.19 (1.82%) | 109.00 | 109.00 - 111.19 | 0.6282 times | Tue 19 November 2024 | 109.20 (0.72%) | 109.20 | 109.20 - 109.20 | 0.009 times | Tue 05 November 2024 | 108.42 (0.39%) | 108.42 | 108.42 - 108.42 | 0.1866 times | Fri 18 October 2024 | 108.00 (1.98%) | 106.40 | 106.40 - 108.00 | 0.5425 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 86GS2028_GS are 113.82 and 113.82
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 113.82 |
| Monthly Target 4 | 113.82 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113.82 (5%) | 113.82 | 113.82 - 113.82 | 0.0017 times | Mon 18 August 2025 | 108.40 (-2.34%) | 106.90 | 106.90 - 108.40 | 1.2207 times | Fri 25 July 2025 | 111.00 (0%) | 106.45 | 106.45 - 111.00 | 0.4702 times | Mon 23 June 2025 | 111.00 (2.78%) | 111.00 | 111.00 - 111.00 | 0.0094 times | Fri 30 May 2025 | 108.00 (-1.59%) | 108.31 | 108.00 - 108.31 | 3.4194 times | Fri 11 April 2025 | 109.75 (2.81%) | 109.75 | 109.75 - 109.75 | 0.8548 times | Mon 03 March 2025 | 106.75 (-3.99%) | 106.75 | 106.75 - 106.75 | 2.7278 times | Wed 05 February 2025 | 111.19 (2.01%) | 111.19 | 111.19 - 111.19 | 0.4274 times | Tue 26 November 2024 | 109.00 (0.93%) | 108.42 | 108.42 - 109.20 | 0.3539 times | Fri 18 October 2024 | 108.00 (1.98%) | 106.40 | 106.40 - 108.00 | 0.5146 times | Fri 21 June 2024 | 105.90 (-2.4%) | 113.92 | 104.00 - 113.92 | 1.3686 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 86GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 86GS2028_GS
DMA (daily moving average) of Goi Loan 86GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 109.18 |
| 20 day DMA | 108.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 86GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 108.38 | 108.37 |
| 12 day EMA | 109.35 | 108.54 | 108.57 |
| 20 day EMA | 108.66 | 108.12 | 108.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 86GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 108.84 | 109.36 |
| 12 day SMA | 109.18 | 108.96 | 109.01 |
| 20 day SMA | 108.69 | 108.2 | 108.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.