Login or Join
HomepageNhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 868NHB29_N3 are 5596.05 and 5596.05
| Daily Target 1 | 5596.05 |
| Daily Target 2 | 5596.05 |
| Daily Target 3 | 5596.05 |
| Daily Target 4 | 5596.05 |
| Daily Target 5 | 5596.05 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5596.05 (-15.58%) | 5596.05 | 5596.05 - 5596.05 | 7.9505 times | Thu 16 July 2026 | 6629.00 (0%) | 6629.00 | 6629.00 - 6629.00 | 0.0018 times | Mon 12 January 2026 | 6629.00 (0%) | 6629.00 | 6629.00 - 6629.00 | 0.0018 times | Tue 21 October 2025 | 6629.00 (16.65%) | 6629.00 | 6629.00 - 6629.00 | 0.0106 times | Mon 18 August 2025 | 5682.60 (-0.05%) | 5682.60 | 5682.60 - 5682.60 | 0.0424 times | Mon 11 August 2025 | 5685.40 (-0.26%) | 5685.40 | 5685.40 - 5685.40 | 0.0265 times | Thu 07 August 2025 | 5700.00 (1.61%) | 5700.00 | 5700.00 - 5700.00 | 0.0018 times | Wed 06 August 2025 | 5609.55 (-0.35%) | 5609.50 | 5609.50 - 5609.55 | 0.0035 times | Tue 01 July 2025 | 5629.17 (1.43%) | 5590.11 | 5590.00 - 5630.01 | 1.8551 times | Wed 09 April 2025 | 5550.00 (0.76%) | 5550.00 | 5550.00 - 5550.00 | 0.106 times | Fri 28 March 2025 | 5508.10 (0.13%) | 5508.10 | 5508.10 - 5508.10 | 0.106 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 5596.05 and 5596.05
| Weekly Target 1 | 5596.05 |
| Weekly Target 2 | 5596.05 |
| Weekly Target 3 | 5596.05 |
| Weekly Target 4 | 5596.05 |
| Weekly Target 5 | 5596.05 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5596.05 (-15.58%) | 5596.05 | 5596.05 - 5596.05 | 6.145 times | Thu 16 July 2026 | 6629.00 (0%) | 6629.00 | 6629.00 - 6629.00 | 0.0027 times | Tue 21 October 2025 | 6629.00 (16.6%) | 5682.60 | 5682.60 - 6629.00 | 0.041 times | Mon 11 August 2025 | 5685.40 (-0.26%) | 5685.40 | 5685.40 - 5685.40 | 0.0205 times | Thu 07 August 2025 | 5700.00 (2.7%) | 5590.11 | 5590.00 - 5700.00 | 1.4379 times | Wed 09 April 2025 | 5550.00 (0.76%) | 5550.00 | 5550.00 - 5550.00 | 0.0819 times | Fri 28 March 2025 | 5508.10 (-7.26%) | 5501.00 | 5501.00 - 5508.10 | 0.4233 times | Wed 05 March 2025 | 5939.00 (-0.4%) | 5899.00 | 5899.00 - 5939.00 | 0.2731 times | Fri 28 February 2025 | 5963.00 (0.17%) | 5854.01 | 5854.00 - 5963.00 | 0.9559 times | Tue 28 January 2025 | 5953.00 (1.22%) | 5865.01 | 5865.00 - 5953.00 | 0.6186 times | Thu 23 January 2025 | 5881.00 (0%) | 5886.00 | 5879.00 - 5891.20 | 1.4516 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 5596.05 and 5596.05
| Monthly Target 1 | 5596.05 |
| Monthly Target 2 | 5596.05 |
| Monthly Target 3 | 5596.05 |
| Monthly Target 4 | 5596.05 |
| Monthly Target 5 | 5596.05 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5596.05 (-15.58%) | 5596.05 | 5596.05 - 5596.05 | 5.3789 times | Thu 16 July 2026 | 6629.00 (0%) | 6629.00 | 6629.00 - 6629.00 | 0.0012 times | Mon 12 January 2026 | 6629.00 (0%) | 6629.00 | 6629.00 - 6629.00 | 0.0012 times | Tue 21 October 2025 | 6629.00 (16.65%) | 6629.00 | 6629.00 - 6629.00 | 0.0072 times | Mon 18 August 2025 | 5682.60 (0.95%) | 5609.50 | 5609.50 - 5700.00 | 0.0502 times | Tue 01 July 2025 | 5629.17 (1.43%) | 5590.11 | 5590.00 - 5630.01 | 1.2551 times | Wed 09 April 2025 | 5550.00 (0.76%) | 5550.00 | 5550.00 - 5550.00 | 0.0717 times | Fri 28 March 2025 | 5508.10 (-7.63%) | 5899.00 | 5501.00 - 5939.00 | 0.6096 times | Fri 28 February 2025 | 5963.00 (0.17%) | 5854.01 | 5854.00 - 5963.00 | 0.8367 times | Tue 28 January 2025 | 5953.00 (1.14%) | 5879.01 | 5865.00 - 5953.00 | 1.7882 times | Mon 21 October 2024 | 5886.00 (0%) | 5886.00 | 5886.00 - 5886.00 | 0.0239 times |
Indicator Analysis of Nhb8
Please login to view indicator analysis. or View indicator analysis of Nhb8 868NHB29_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhb 8 868NHB29_N3
DMA (daily moving average) of Nhb 8 868NHB29_N3
| DMA period | DMA value |
| 5 day DMA | 6233.13 |
| 12 day DMA | 5862.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 868NHB29_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6095.22 | 6344.77 | 6202.68 |
| 12 day EMA | 6009.27 | 6084.37 | 5985.38 |
| 20 day EMA | 5868.44 | 5897.1 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 868NHB29_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6233.13 | 6251 | 6065.2 |
| 12 day SMA | 5862.41 | 5890.99 | 5830.15 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.