Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong Daily Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Daily Target 16629
Daily Target 26629
Daily Target 36629
Daily Target 46629
Daily Target 56629

Daily price and volume Nhb 8

Date Closing Open Range Volume
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0068 times
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0408 times
Mon 18 August 2025 5682.60 (-0.05%) 5682.60 5682.60 - 5682.60 0.1634 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.1021 times
Thu 07 August 2025 5700.00 (1.61%) 5700.00 5700.00 - 5700.00 0.0068 times
Wed 06 August 2025 5609.55 (-0.35%) 5609.50 5609.50 - 5609.55 0.0136 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 7.1477 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.4084 times
Fri 28 March 2025 5508.10 (0.13%) 5508.10 5508.10 - 5508.10 0.4084 times
Mon 24 March 2025 5501.00 (-7.37%) 5501.00 5501.00 - 5501.00 1.7018 times
Wed 05 March 2025 5939.00 (0.68%) 5939.00 5939.00 - 5939.00 0.3404 times

Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Weekly Target 16629
Weekly Target 26629
Weekly Target 36629
Weekly Target 46629
Weekly Target 56629

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0026 times
Tue 21 October 2025 6629.00 (16.6%) 5682.60 5682.60 - 6629.00 0.0772 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0386 times
Thu 07 August 2025 5700.00 (2.7%) 5590.11 5590.00 - 5700.00 2.7104 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.1544 times
Fri 28 March 2025 5508.10 (-7.26%) 5501.00 5501.00 - 5508.10 0.7979 times
Wed 05 March 2025 5939.00 (-0.4%) 5899.00 5899.00 - 5939.00 0.5148 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.8018 times
Tue 28 January 2025 5953.00 (1.22%) 5865.01 5865.00 - 5953.00 1.166 times
Thu 23 January 2025 5881.00 (0%) 5886.00 5879.00 - 5891.20 2.7362 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Monthly Target 16629
Monthly Target 26629
Monthly Target 36629
Monthly Target 46629
Monthly Target 56629

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Mon 12 January 2026 6629.00 (0%) 6629.00 6629.00 - 6629.00 0.0023 times
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0139 times
Mon 18 August 2025 5682.60 (0.95%) 5609.50 5609.50 - 5700.00 0.0973 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 2.4324 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.139 times
Fri 28 March 2025 5508.10 (-7.63%) 5899.00 5501.00 - 5939.00 1.1815 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.6216 times
Tue 28 January 2025 5953.00 (1.14%) 5879.01 5865.00 - 5953.00 3.4656 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0463 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Nhb8

DMA SMA EMA moving averages of Nhb 8 868NHB29_N3

DMA (daily moving average) of Nhb 8 868NHB29_N3

DMA period DMA value
5 day DMA 6065.2
12 day DMA 5830.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 868NHB29_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA6202.685989.555669.87
12 day EMA5985.385868.45730.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhb 8 868NHB29_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA6065.25861.315661.34
12 day SMA5830.155774.655711.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme