Nhb8 868NHB29_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 868NHB29_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong Daily Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Daily Target 16629
Daily Target 26629
Daily Target 36629
Daily Target 46629
Daily Target 56629

Daily price and volume Nhb 8

Date Closing Open Range Volume
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0395 times
Mon 18 August 2025 5682.60 (-0.05%) 5682.60 5682.60 - 5682.60 0.1581 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0988 times
Thu 07 August 2025 5700.00 (1.61%) 5700.00 5700.00 - 5700.00 0.0066 times
Wed 06 August 2025 5609.55 (-0.35%) 5609.50 5609.50 - 5609.55 0.0132 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 6.917 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.3953 times
Fri 28 March 2025 5508.10 (0.13%) 5508.10 5508.10 - 5508.10 0.3953 times
Mon 24 March 2025 5501.00 (-7.37%) 5501.00 5501.00 - 5501.00 1.6469 times
Wed 05 March 2025 5939.00 (0.68%) 5939.00 5939.00 - 5939.00 0.3294 times
Mon 03 March 2025 5899.00 (-1.07%) 5899.00 5899.00 - 5899.00 0.9881 times

Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 868NHB29_N3 are 6155.8 and 7102.2

Weekly Target 15367.13
Weekly Target 25998.07
Weekly Target 36313.5333333333
Weekly Target 46944.47
Weekly Target 57259.93

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Tue 21 October 2025 6629.00 (16.6%) 5682.60 5682.60 - 6629.00 0.0695 times
Mon 11 August 2025 5685.40 (-0.26%) 5685.40 5685.40 - 5685.40 0.0348 times
Thu 07 August 2025 5700.00 (2.7%) 5590.11 5590.00 - 5700.00 2.44 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.139 times
Fri 28 March 2025 5508.10 (-7.26%) 5501.00 5501.00 - 5508.10 0.7183 times
Wed 05 March 2025 5939.00 (-0.4%) 5899.00 5899.00 - 5939.00 0.4634 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.622 times
Tue 28 January 2025 5953.00 (1.22%) 5865.01 5865.00 - 5953.00 1.0497 times
Thu 23 January 2025 5881.00 (0%) 5886.00 5879.00 - 5891.20 2.4632 times
Wed 24 December 2025 (0%) - 0 times

weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 868NHB29_N3 are 6629 and 6629

Monthly Target 16629
Monthly Target 26629
Monthly Target 36629
Monthly Target 46629
Monthly Target 56629

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Tue 21 October 2025 6629.00 (16.65%) 6629.00 6629.00 - 6629.00 0.0124 times
Mon 18 August 2025 5682.60 (0.95%) 5609.50 5609.50 - 5700.00 0.0865 times
Tue 01 July 2025 5629.17 (1.43%) 5590.11 5590.00 - 5630.01 2.1627 times
Wed 09 April 2025 5550.00 (0.76%) 5550.00 5550.00 - 5550.00 0.1236 times
Fri 28 March 2025 5508.10 (-7.63%) 5899.00 5501.00 - 5939.00 1.0505 times
Fri 28 February 2025 5963.00 (0.17%) 5854.01 5854.00 - 5963.00 1.4418 times
Tue 28 January 2025 5953.00 (1.14%) 5879.01 5865.00 - 5953.00 3.0814 times
Mon 21 October 2024 5886.00 (0%) 5886.00 5886.00 - 5886.00 0.0412 times
Wed 24 December 2025 (0%) - 0 times

monthly chart Nhb8

DMA SMA EMA moving averages of Nhb 8 868NHB29_N3

DMA (daily moving average) of Nhb 8 868NHB29_N3

DMA period DMA value
5 day DMA 5861.31
12 day DMA 5774.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 868NHB29_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA5989.555669.875663.51
12 day EMA5868.45730.165738.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhb 8 868NHB29_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA5861.315661.345634.82
12 day SMA5774.655711.995734.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme