Login or Join
Homepage867 867PFCL33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867PFCL33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867PFCL33_N7 are 1285 and 1285
| Daily Target 1 | 1285 |
| Daily Target 2 | 1285 |
| Daily Target 3 | 1285 |
| Daily Target 4 | 1285 |
| Daily Target 5 | 1285 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1285.00 (0.31%) | 1285.00 | 1285.00 - 1285.00 | 0.1488 times | Wed 14 October 2026 | 1281.00 (1.66%) | 1281.00 | 1281.00 - 1281.00 | 0.0703 times | Tue 08 September 2026 | 1260.09 (-1.86%) | 1260.09 | 1260.09 - 1260.09 | 0.0271 times | Wed 12 August 2026 | 1283.91 (1.49%) | 1265.00 | 1265.00 - 1283.91 | 0.4234 times | Tue 11 August 2026 | 1265.00 (0%) | 1257.05 | 1257.05 - 1265.00 | 2.0019 times | Mon 10 August 2026 | 1265.00 (0.3%) | 1265.01 | 1265.00 - 1265.01 | 3.4627 times | Fri 07 August 2026 | 1261.21 (0.49%) | 1257.01 | 1257.01 - 1262.00 | 3.5168 times | Thu 06 August 2026 | 1255.05 (-1.83%) | 1278.47 | 1255.05 - 1278.47 | 0.1353 times | Fri 10 July 2026 | 1278.47 (2.94%) | 1278.47 | 1278.47 - 1278.47 | 0.0135 times | Thu 02 July 2026 | 1242.01 (-2.97%) | 1242.01 | 1242.01 - 1242.01 | 0.2002 times | Tue 30 June 2026 | 1280.00 (0.41%) | 1280.00 | 1280.00 - 1280.00 | 31.7016 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867PFCL33_N7 are 1272.55 and 1297.46
| Weekly Target 1 | 1251.79 |
| Weekly Target 2 | 1268.39 |
| Weekly Target 3 | 1276.6966666667 |
| Weekly Target 4 | 1293.3 |
| Weekly Target 5 | 1301.61 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1285.00 (0.08%) | 1260.09 | 1260.09 - 1285.00 | 0.044 times | Wed 12 August 2026 | 1283.91 (1.8%) | 1265.01 | 1257.05 - 1283.91 | 1.0532 times | Fri 07 August 2026 | 1261.21 (-1.35%) | 1278.47 | 1255.05 - 1278.47 | 0.6532 times | Fri 10 July 2026 | 1278.47 (0.29%) | 1280.00 | 1242.01 - 1280.00 | 5.7087 times | Fri 19 June 2026 | 1274.78 (-8.88%) | 1274.78 | 1274.78 - 1274.78 | 0.0331 times | Fri 12 June 2026 | 1398.99 (10.5%) | 1250.00 | 1250.00 - 1398.99 | 0.0486 times | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.2109 times | Thu 09 April 2026 | 1235.00 (0.76%) | 1203.30 | 1200.00 - 1235.00 | 0.9895 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0167 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2419 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.0583 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867PFCL33_N7 are 1283 and 1287
| Monthly Target 1 | 1279.67 |
| Monthly Target 2 | 1282.33 |
| Monthly Target 3 | 1283.6666666667 |
| Monthly Target 4 | 1286.33 |
| Monthly Target 5 | 1287.67 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1285.00 (1.98%) | 1281.00 | 1281.00 - 1285.00 | 0.0392 times | Tue 08 September 2026 | 1260.09 (-1.86%) | 1260.09 | 1260.09 - 1260.09 | 0.0048 times | Wed 12 August 2026 | 1283.91 (0.43%) | 1278.47 | 1255.05 - 1283.91 | 1.7064 times | Fri 10 July 2026 | 1278.47 (-0.12%) | 1242.01 | 1242.01 - 1278.47 | 0.0382 times | Tue 30 June 2026 | 1280.00 (1.11%) | 1250.00 | 1250.00 - 1398.99 | 5.7522 times | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.2109 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.0218 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 0.9678 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0167 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2419 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.0583 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867PFCL33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867PFCL33_N7
DMA (daily moving average) of 8 67 867PFCL33_N7
| DMA period | DMA value |
| 5 day DMA | 1275 |
| 12 day DMA | 1269.29 |
| 20 day DMA | 1265.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867PFCL33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.41 | 1272.12 | 1267.68 |
| 12 day EMA | 1270.88 | 1268.31 | 1266 |
| 20 day EMA | 1265.23 | 1263.15 | 1261.27 |
| 35 day EMA | 1251.12 | 1249.13 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867PFCL33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275 | 1271 | 1267.04 |
| 12 day SMA | 1269.29 | 1278.79 | 1276.21 |
| 20 day SMA | 1265.1 | 1262.15 | 1259.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.