867 867PFCL33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 67 867PFCL33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 867

Strong Daily Stock price targets for 867 867PFCL33_N7 are 1222.5 and 1227.5

Daily Target 11218.33
Daily Target 21221.67
Daily Target 31223.3333333333
Daily Target 41226.67
Daily Target 51228.33

Daily price and volume 8 67

Date Closing Open Range Volume
Fri 19 December 2025 1225.00 (1.14%) 1220.00 1220.00 - 1225.00 0.1091 times
Wed 17 December 2025 1211.23 (1.23%) 1214.00 1210.00 - 1214.00 0.0834 times
Tue 16 December 2025 1196.50 (-1.13%) 1183.10 1183.10 - 1196.50 2.0593 times
Thu 13 November 2025 1210.15 (-5.25%) 1210.15 1210.15 - 1210.15 0.0849 times
Tue 23 September 2025 1277.15 (0.14%) 1277.15 1277.15 - 1277.15 0.1998 times
Fri 12 September 2025 1275.40 (1.64%) 1275.40 1275.40 - 1275.40 0.0494 times
Mon 21 April 2025 1254.82 (0.13%) 1236.10 1236.10 - 1255.00 3.1301 times
Tue 15 April 2025 1253.25 (3.57%) 1236.01 1236.00 - 1254.90 1.1944 times
Fri 14 February 2025 1210.01 (-2.42%) 1210.01 1210.01 - 1210.01 0.0005 times
Tue 11 February 2025 1240.00 (0.08%) 1204.00 1204.00 - 1240.00 3.089 times
Wed 15 January 2025 1239.00 (0%) 1239.00 1239.00 - 1239.00 0.0515 times

Daily chart 867

Weekly price and charts 867

Strong weekly Stock price targets for 867 867PFCL33_N7 are 1204.05 and 1245.95

Weekly Target 11169.13
Weekly Target 21197.07
Weekly Target 31211.0333333333
Weekly Target 41238.97
Weekly Target 51252.93

Weekly price and volumes for 8 67

Date Closing Open Range Volume
Fri 19 December 2025 1225.00 (1.23%) 1183.10 1183.10 - 1225.00 1.3373 times
Thu 13 November 2025 1210.15 (-5.12%) 1277.15 1210.15 - 1277.15 0.1691 times
Fri 12 September 2025 1275.40 (1.77%) 1236.10 1236.10 - 1275.40 1.8883 times
Tue 15 April 2025 1253.25 (3.57%) 1236.01 1236.00 - 1254.90 0.7093 times
Fri 14 February 2025 1210.01 (-2.34%) 1204.00 1204.00 - 1240.00 1.8348 times
Wed 15 January 2025 1239.00 (0%) 1239.00 1239.00 - 1239.00 0.0611 times
Sun 28 December 2025 (0%) - 0 times

weekly chart 867

Monthly price and charts 867

Strong monthly Stock price targets for 867 867PFCL33_N7 are 1204.05 and 1245.95

Monthly Target 11169.13
Monthly Target 21197.07
Monthly Target 31211.0333333333
Monthly Target 41238.97
Monthly Target 51252.93

Monthly price and volumes 8 67

Date Closing Open Range Volume
Fri 19 December 2025 1225.00 (1.23%) 1183.10 1183.10 - 1225.00 1.7034 times
Thu 13 November 2025 1210.15 (-5.25%) 1210.15 1210.15 - 1210.15 0.0643 times
Tue 23 September 2025 1277.15 (1.78%) 1275.40 1275.40 - 1277.15 0.1885 times
Mon 21 April 2025 1254.82 (3.7%) 1236.01 1236.00 - 1255.00 3.2713 times
Fri 14 February 2025 1210.01 (-2.34%) 1204.00 1204.00 - 1240.00 2.337 times
Wed 15 January 2025 1239.00 (0%) 1239.00 1239.00 - 1239.00 0.0389 times
Mon 09 December 2024 1239.00 (2.99%) 1210.10 1210.00 - 1239.00 1.3494 times
Thu 07 November 2024 1203.00 (-1.15%) 1203.00 1203.00 - 1203.00 0.0004 times
Tue 17 September 2024 1217.00 (0%) 1217.00 1217.00 - 1217.00 0.0467 times
Sun 28 December 2025 (0%) - 0 times

monthly chart 867

DMA SMA EMA moving averages of 8 67 867PFCL33_N7

DMA (daily moving average) of 8 67 867PFCL33_N7

DMA period DMA value
5 day DMA 1224.01
12 day DMA 1235.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 67 867PFCL33_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.251222.381227.95
12 day EMA1227.331227.751230.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 8 67 867PFCL33_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1224.011234.091242.8
12 day SMA1235.961235.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme