Login or Join
Homepage867 867PFCL33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867PFCL33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867PFCL33_N7 are 1257 and 1275
| Daily Target 1 | 1242 |
| Daily Target 2 | 1254 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1272 |
| Daily Target 5 | 1278 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1266.00 (1.52%) | 1248.00 | 1248.00 - 1266.00 | 1.2313 times | Thu 07 May 2026 | 1247.00 (0.16%) | 1245.00 | 1245.00 - 1247.00 | 1.3757 times | Wed 06 May 2026 | 1245.00 (0.81%) | 1244.00 | 1243.99 - 1245.00 | 0.8357 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.0619 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 2.7514 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0475 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.6879 times | Fri 19 December 2025 | 1225.00 (1.14%) | 1220.00 | 1220.00 - 1225.00 | 0.1458 times | Wed 17 December 2025 | 1211.23 (1.23%) | 1214.00 | 1210.00 - 1214.00 | 0.1114 times | Tue 16 December 2025 | 1196.50 (-1.13%) | 1183.10 | 1183.10 - 1196.50 | 2.7514 times | Thu 13 November 2025 | 1210.15 (-5.25%) | 1210.15 | 1210.15 - 1210.15 | 0.1135 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867PFCL33_N7 are 1255 and 1277.01
| Weekly Target 1 | 1236.65 |
| Weekly Target 2 | 1251.33 |
| Weekly Target 3 | 1258.6633333333 |
| Weekly Target 4 | 1273.34 |
| Weekly Target 5 | 1280.67 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.6802 times | Thu 09 April 2026 | 1235.00 (0.76%) | 1203.30 | 1200.00 - 1235.00 | 1.373 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0232 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.3357 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.4684 times | Thu 13 November 2025 | 1210.15 (-5.12%) | 1277.15 | 1210.15 - 1277.15 | 0.1856 times | Fri 12 September 2025 | 1275.40 (1.77%) | 1236.10 | 1236.10 - 1275.40 | 2.0733 times | Tue 15 April 2025 | 1253.25 (3.57%) | 1236.01 | 1236.00 - 1254.90 | 0.7788 times | Fri 14 February 2025 | 1210.01 (-2.34%) | 1204.00 | 1204.00 - 1240.00 | 2.0146 times | Wed 15 January 2025 | 1239.00 (0%) | 1239.00 | 1239.00 - 1239.00 | 0.0671 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867PFCL33_N7 are 1255 and 1277.01
| Monthly Target 1 | 1236.65 |
| Monthly Target 2 | 1251.33 |
| Monthly Target 3 | 1258.6633333333 |
| Monthly Target 4 | 1273.34 |
| Monthly Target 5 | 1280.67 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.6916 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.0304 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 1.3519 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0233 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.338 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.4783 times | Thu 13 November 2025 | 1210.15 (-5.25%) | 1210.15 | 1210.15 - 1210.15 | 0.0558 times | Tue 23 September 2025 | 1277.15 (1.78%) | 1275.40 | 1275.40 - 1277.15 | 0.1636 times | Mon 21 April 2025 | 1254.82 (3.7%) | 1236.01 | 1236.00 - 1255.00 | 2.839 times | Fri 14 February 2025 | 1210.01 (-2.34%) | 1204.00 | 1204.00 - 1240.00 | 2.0282 times | Wed 15 January 2025 | 1239.00 (0%) | 1239.00 | 1239.00 - 1239.00 | 0.0338 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867PFCL33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867PFCL33_N7
DMA (daily moving average) of 8 67 867PFCL33_N7
| DMA period | DMA value |
| 5 day DMA | 1239.14 |
| 12 day DMA | 1230.62 |
| 20 day DMA | 1235.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867PFCL33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.99 | 1235.99 | 1230.49 |
| 12 day EMA | 1236.37 | 1230.99 | 1228.08 |
| 20 day EMA | 1235.35 | 1232.12 | 1230.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867PFCL33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.14 | 1231.08 | 1226.88 |
| 12 day SMA | 1230.62 | 1231.4 | 1232.06 |
| 20 day SMA | 1235.2 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.