Login or Join
Homepage867 867NHPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867NHPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867NHPC33_N3 are 1428 and 1428
| Daily Target 1 | 1428 |
| Daily Target 2 | 1428 |
| Daily Target 3 | 1428 |
| Daily Target 4 | 1428 |
| Daily Target 5 | 1428 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1428.00 (-19.55%) | 1428.00 | 1428.00 - 1428.00 | 0.0902 times | Mon 20 October 2025 | 1775.00 (19.94%) | 1775.00 | 1775.00 - 1775.00 | 0.0285 times | Wed 15 October 2025 | 1479.90 (19.83%) | 1479.90 | 1479.90 - 1479.90 | 0.0119 times | Wed 30 July 2025 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.9497 times | Thu 24 July 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.0024 times | Thu 17 July 2025 | 1232.00 (0.21%) | 1230.10 | 1230.10 - 1232.00 | 1.4245 times | Tue 08 July 2025 | 1229.40 (0.11%) | 1229.40 | 1229.40 - 1229.40 | 1.529 times | Mon 07 July 2025 | 1228.10 (-0.56%) | 1228.10 | 1228.10 - 1228.10 | 2.3742 times | Tue 24 June 2025 | 1235.00 (-0.22%) | 1235.00 | 1235.00 - 1235.00 | 2.3742 times | Fri 13 June 2025 | 1237.73 (0.94%) | 1230.00 | 1230.00 - 1237.73 | 1.2156 times | Thu 12 June 2025 | 1226.20 (1.23%) | 1226.20 | 1226.20 - 1226.20 | 1.6738 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867NHPC33_N3 are 1254.5 and 1601.5
| Weekly Target 1 | 1196.67 |
| Weekly Target 2 | 1312.33 |
| Weekly Target 3 | 1543.6666666667 |
| Weekly Target 4 | 1659.33 |
| Weekly Target 5 | 1890.67 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1428.00 (-3.51%) | 1775.00 | 1428.00 - 1775.00 | 0.0782 times | Wed 15 October 2025 | 1479.90 (19.83%) | 1479.90 | 1479.90 - 1479.90 | 0.0078 times | Wed 30 July 2025 | 1235.00 (0.24%) | 1235.00 | 1235.00 - 1235.00 | 0.6254 times | Thu 24 July 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.0016 times | Thu 17 July 2025 | 1232.00 (-0.24%) | 1228.10 | 1228.10 - 1232.00 | 3.5084 times | Tue 24 June 2025 | 1235.00 (-0.22%) | 1235.00 | 1235.00 - 1235.00 | 1.5635 times | Fri 13 June 2025 | 1237.73 (0.63%) | 1225.07 | 1211.35 - 1237.73 | 2.0716 times | Fri 23 May 2025 | 1230.00 (1.65%) | 1225.00 | 1225.00 - 1230.00 | 1.4853 times | Fri 02 May 2025 | 1210.00 (-14.18%) | 1409.90 | 1210.00 - 1409.90 | 0.5488 times | Tue 08 April 2025 | 1410.00 (19.48%) | 1410.00 | 1410.00 - 1410.00 | 0.1094 times | Wed 19 March 2025 | 1180.10 (-7.09%) | 1270.10 | 1180.10 - 1290.00 | 2.894 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867NHPC33_N3 are 1428 and 1428
| Monthly Target 1 | 1428 |
| Monthly Target 2 | 1428 |
| Monthly Target 3 | 1428 |
| Monthly Target 4 | 1428 |
| Monthly Target 5 | 1428 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1428.00 (-19.55%) | 1428.00 | 1428.00 - 1428.00 | 0.0393 times | Mon 20 October 2025 | 1775.00 (43.72%) | 1479.90 | 1479.90 - 1775.00 | 0.0176 times | Wed 30 July 2025 | 1235.00 (0%) | 1228.10 | 1228.10 - 1235.00 | 2.7387 times | Tue 24 June 2025 | 1235.00 (0.41%) | 1225.07 | 1211.35 - 1237.73 | 2.4073 times | Fri 23 May 2025 | 1230.00 (-12.76%) | 1210.00 | 1210.00 - 1230.00 | 1.346 times | Tue 22 April 2025 | 1409.90 (19.47%) | 1410.00 | 1409.90 - 1410.00 | 0.0735 times | Wed 19 March 2025 | 1180.10 (-8.52%) | 1180.10 | 1180.10 - 1180.10 | 0.0052 times | Tue 21 January 2025 | 1290.00 (-7.86%) | 1270.10 | 1270.10 - 1290.00 | 1.9165 times | Wed 18 December 2024 | 1400.00 (12.17%) | 1400.00 | 1400.00 - 1400.00 | 0.1325 times | Wed 23 October 2024 | 1248.10 (5.15%) | 1245.00 | 1245.00 - 1261.01 | 1.3233 times | Fri 27 September 2024 | 1187.00 (-24.67%) | 1410.00 | 1183.20 - 1410.00 | 2.3866 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867NHPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867NHPC33_N3
DMA (daily moving average) of 8 67 867NHPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1429.98 |
| 12 day DMA | 1312.47 |
| 20 day DMA | 1296.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867NHPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.97 | 1468.45 | 1315.2 |
| 12 day EMA | 1365.17 | 1353.75 | 1277.19 |
| 20 day EMA | 1333.76 | 1323.84 | 1276.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867NHPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.98 | 1390.78 | 1281.66 |
| 12 day SMA | 1312.47 | 1295.97 | 1250.14 |
| 20 day SMA | 1296.48 | 1288.59 | 1269.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.