Login or Join
Homepage866 866IIFC34B_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866IIFC34B_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866IIFC34B_N3 are 1257.75 and 1257.75
| Daily Target 1 | 1257.75 |
| Daily Target 2 | 1257.75 |
| Daily Target 3 | 1257.75 |
| Daily Target 4 | 1257.75 |
| Daily Target 5 | 1257.75 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.75 (-2.5%) | 1257.75 | 1257.75 - 1257.75 | 0.1118 times | Tue 25 November 2025 | 1290.00 (-0.39%) | 1290.00 | 1290.00 - 1290.00 | 1.1175 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.5588 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 3.7251 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1354.00 | 1354.00 - 1354.00 | 0.0037 times | Tue 02 September 2025 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.2794 times | Tue 26 August 2025 | 1425.00 (1.64%) | 1450.00 | 1425.00 - 1450.00 | 2.2351 times | Mon 25 August 2025 | 1402.00 (-3.31%) | 1402.00 | 1402.00 - 1402.00 | 0.0037 times | Fri 22 August 2025 | 1450.00 (-13.69%) | 1450.00 | 1450.00 - 1450.00 | 1.2107 times | Thu 21 August 2025 | 1679.90 (19.99%) | 1679.90 | 1679.90 - 1679.90 | 0.7543 times | Wed 16 July 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.162 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866IIFC34B_N3 are 1241.63 and 1273.88
| Weekly Target 1 | 1236.25 |
| Weekly Target 2 | 1247 |
| Weekly Target 3 | 1268.5 |
| Weekly Target 4 | 1279.25 |
| Weekly Target 5 | 1300.75 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.75 (-2.88%) | 1290.00 | 1257.75 - 1290.00 | 0.6035 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.2743 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 1.8288 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1425.00 | 1354.00 - 1425.00 | 0.139 times | Tue 26 August 2025 | 1425.00 (-1.72%) | 1402.00 | 1402.00 - 1450.00 | 1.0991 times | Fri 22 August 2025 | 1450.00 (15.54%) | 1400.00 | 1400.00 - 1679.90 | 1.6496 times | Tue 24 June 2025 | 1255.00 (0.85%) | 1250.00 | 1242.10 - 1255.00 | 2.5576 times | Fri 13 June 2025 | 1244.38 (-1.24%) | 1223.10 | 1223.10 - 1250.00 | 1.4109 times | Wed 14 May 2025 | 1260.00 (0.4%) | 1260.00 | 1250.00 - 1260.00 | 0.1628 times | Tue 22 April 2025 | 1255.00 (1.2%) | 1255.00 | 1255.00 - 1255.00 | 0.2743 times | Thu 17 April 2025 | 1240.10 (0%) | 1239.99 | 1239.99 - 1240.10 | 0.6904 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866IIFC34B_N3 are 1257.75 and 1257.75
| Monthly Target 1 | 1257.75 |
| Monthly Target 2 | 1257.75 |
| Monthly Target 3 | 1257.75 |
| Monthly Target 4 | 1257.75 |
| Monthly Target 5 | 1257.75 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.75 (-2.5%) | 1257.75 | 1257.75 - 1257.75 | 0.0308 times | Tue 25 November 2025 | 1290.00 (2.3%) | 1282.50 | 1282.50 - 1300.00 | 0.4618 times | Tue 30 September 2025 | 1261.00 (-11.51%) | 1425.00 | 1261.00 - 1425.00 | 1.1043 times | Tue 26 August 2025 | 1425.00 (1.79%) | 1679.90 | 1402.00 - 1679.90 | 1.1582 times | Wed 16 July 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0446 times | Mon 30 June 2025 | 1400.00 (11.11%) | 1223.10 | 1223.10 - 1400.00 | 2.5668 times | Wed 14 May 2025 | 1260.00 (0.4%) | 1260.00 | 1250.00 - 1260.00 | 0.0913 times | Tue 22 April 2025 | 1255.00 (1.22%) | 1240.00 | 1234.00 - 1255.00 | 1.2496 times | Fri 21 March 2025 | 1239.90 (3.33%) | 1220.00 | 1197.20 - 1240.00 | 0.3854 times | Fri 14 February 2025 | 1200.00 (-8.75%) | 1225.00 | 1183.10 - 1235.00 | 2.9071 times | Thu 02 January 2025 | 1315.00 (-0.38%) | 1315.00 | 1315.00 - 1315.00 | 0.0354 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866IIFC34B_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866IIFC34B_N3
DMA (daily moving average) of 8 66 866IIFC34B_N3
| DMA period | DMA value |
| 5 day DMA | 1291.55 |
| 12 day DMA | 1386.64 |
| 20 day DMA | 1331.61 |
| 35 day DMA | 1285.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866IIFC34B_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.62 | 1320.55 | 1335.83 |
| 12 day EMA | 1329.65 | 1342.72 | 1352.3 |
| 20 day EMA | 1325.96 | 1333.14 | 1337.68 |
| 35 day EMA | 1304.77 | 1307.54 | 1308.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866IIFC34B_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.55 | 1325 | 1352 |
| 12 day SMA | 1386.64 | 1386.41 | 1383.49 |
| 20 day SMA | 1331.61 | 1330.72 | 1328.23 |
| 35 day SMA | 1285.95 | 1287.59 | 1288.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.