Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1064.5 and 1075.5
| Daily Target 1 | 1061 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1083 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1075.00 (0.37%) | 1076.00 | 1065.00 - 1076.00 | 1.7512 times | Wed 17 June 2026 | 1071.00 (0.09%) | 1071.00 | 1071.00 - 1071.00 | 0.1167 times | Tue 16 June 2026 | 1070.00 (0.45%) | 1067.10 | 1067.00 - 1070.00 | 0.8213 times | Fri 12 June 2026 | 1065.16 (-0.93%) | 1065.16 | 1065.16 - 1065.16 | 0.004 times | Thu 11 June 2026 | 1075.19 (-0.9%) | 1079.00 | 1075.00 - 1079.00 | 0.0845 times | Tue 09 June 2026 | 1084.90 (0.08%) | 1084.00 | 1084.00 - 1084.90 | 0.0403 times | Mon 08 June 2026 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.0604 times | Thu 04 June 2026 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.4026 times | Wed 03 June 2026 | 1083.00 (1.21%) | 1100.00 | 1083.00 - 1100.00 | 2.2504 times | Tue 02 June 2026 | 1070.00 (-0.74%) | 1070.00 | 1065.00 - 1071.00 | 4.4686 times | Fri 29 May 2026 | 1078.00 (-2.87%) | 1078.00 | 1078.00 - 1078.00 | 0.0805 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1070 and 1081
| Weekly Target 1 | 1061 |
| Weekly Target 2 | 1068 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1079 |
| Weekly Target 5 | 1083 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1075.00 (0.92%) | 1067.10 | 1065.00 - 1076.00 | 0.7204 times | Fri 12 June 2026 | 1065.16 (-1.65%) | 1084.00 | 1065.16 - 1084.90 | 0.0507 times | Thu 04 June 2026 | 1083.00 (0.46%) | 1070.00 | 1065.00 - 1100.00 | 1.9077 times | Fri 29 May 2026 | 1078.00 (0.4%) | 1075.00 | 1073.00 - 1109.90 | 0.096 times | Fri 22 May 2026 | 1073.71 (0.16%) | 1073.00 | 1030.00 - 1083.00 | 6.0617 times | Thu 14 May 2026 | 1072.00 (-1.56%) | 1060.10 | 1060.10 - 1080.00 | 0.3494 times | Wed 06 May 2026 | 1089.00 (1.68%) | 1072.00 | 1071.00 - 1089.00 | 0.0906 times | Thu 30 April 2026 | 1070.96 (1.79%) | 1080.00 | 1060.01 - 1080.00 | 0.1941 times | Tue 21 April 2026 | 1052.15 (-0.55%) | 1058.00 | 1022.00 - 1058.01 | 0.0798 times | Wed 15 April 2026 | 1058.00 (-0.9%) | 1051.10 | 1051.00 - 1058.00 | 0.4497 times | Fri 10 April 2026 | 1067.65 (1.2%) | 1060.00 | 1057.00 - 1067.90 | 0.4335 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1070 and 1105
| Monthly Target 1 | 1045 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1095 |
| Monthly Target 5 | 1115 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1075.00 (-0.28%) | 1070.00 | 1065.00 - 1100.00 | 0.7629 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.8791 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.3409 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.6097 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.8385 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 1.1788 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.4905 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.9294 times | Fri 31 October 2025 | 1025.50 (-2.24%) | 1016.30 | 1016.00 - 1045.00 | 0.9549 times | Tue 30 September 2025 | 1048.98 (1.84%) | 1025.00 | 1015.00 - 1049.00 | 1.0154 times | Fri 29 August 2025 | 1030.00 (-4.63%) | 1099.00 | 1012.00 - 1120.00 | 2.4906 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1071.27 |
| 12 day DMA | 1079.1 |
| 20 day DMA | 1075.82 |
| 35 day DMA | 1070.87 |
| 50 day DMA | 1065.63 |
| 100 day DMA | 1054.92 |
| 150 day DMA | 1047.58 |
| 200 day DMA | 1056.14 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.46 | 1072.69 | 1073.54 |
| 12 day EMA | 1075.09 | 1075.11 | 1075.86 |
| 20 day EMA | 1074.31 | 1074.24 | 1074.58 |
| 35 day EMA | 1070.34 | 1070.07 | 1070.02 |
| 50 day EMA | 1065.22 | 1064.82 | 1064.57 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.27 | 1073.25 | 1075.85 |
| 12 day SMA | 1079.1 | 1078.93 | 1079.16 |
| 20 day SMA | 1075.82 | 1075.08 | 1075.98 |
| 35 day SMA | 1070.87 | 1070.3 | 1069.79 |
| 50 day SMA | 1065.63 | 1065.13 | 1064.91 |
| 100 day SMA | 1054.92 | 1054.44 | 1054.05 |
| 150 day SMA | 1047.58 | 1047.65 | 1047.75 |
| 200 day SMA | 1056.14 | 1056.09 | 1056.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.