Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 974.9 and 1003.1
| Daily Target 1 | 951.4 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 979.6 |
| Daily Target 4 | 998.4 |
| Daily Target 5 | 1007.8 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 989.00 (-1.1%) | 960.80 | 960.80 - 989.00 | 0.2276 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0268 times | Thu 11 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.178 times | Wed 10 June 2026 | 999.99 (0.6%) | 999.99 | 999.99 - 999.99 | 0.3481 times | Tue 09 June 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.0268 times | Mon 08 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1339 times | Thu 04 June 2026 | 999.00 (1.83%) | 999.00 | 999.00 - 999.00 | 0.0134 times | Tue 02 June 2026 | 981.00 (-0.91%) | 970.05 | 970.05 - 981.00 | 0.4819 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.6774 times | Thu 14 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 4.8862 times | Wed 15 April 2026 | 980.00 (0.31%) | 977.00 | 977.00 - 980.00 | 0.5489 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 955.3 and 994.5
| Weekly Target 1 | 944.07 |
| Weekly Target 2 | 966.53 |
| Weekly Target 3 | 983.26666666667 |
| Weekly Target 4 | 1005.73 |
| Weekly Target 5 | 1022.47 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 989.00 (-1.1%) | 1000.00 | 960.80 - 1000.00 | 0.1852 times | Thu 11 June 2026 | 999.99 (0.1%) | 990.00 | 990.00 - 999.99 | 1.2281 times | Thu 04 June 2026 | 999.00 (0.91%) | 970.05 | 970.05 - 999.00 | 0.3606 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.9493 times | Thu 14 May 2026 | 990.00 (1.33%) | 977.00 | 960.40 - 990.00 | 3.9571 times | Thu 09 April 2026 | 977.00 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.575 times | Thu 19 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.3021 times | Tue 10 March 2026 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.0487 times | Fri 06 March 2026 | 970.00 (-0.51%) | 999.37 | 930.00 - 999.37 | 1.3645 times | Fri 20 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0292 times | Fri 13 February 2026 | 975.00 (-1.52%) | 985.00 | 950.00 - 985.00 | 1.9201 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 974.9 and 1014.1
| Monthly Target 1 | 944.07 |
| Monthly Target 2 | 966.53 |
| Monthly Target 3 | 983.26666666667 |
| Monthly Target 4 | 1005.73 |
| Monthly Target 5 | 1022.47 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 989.00 (-0.1%) | 970.05 | 960.80 - 1000.00 | 0.3672 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 1.1398 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1231 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.2502 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.8493 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 1.394 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 3.0865 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.6018 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.8311 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.3571 times | Thu 28 August 2025 | 960.00 (0%) | 951.95 | 922.56 - 975.00 | 0.8715 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 990.83 |
| 20 day DMA | 982.6 |
| 35 day DMA | 977.61 |
| 50 day DMA | 974.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.47 | 997.21 | 995.81 |
| 12 day EMA | 990.31 | 990.55 | 988.83 |
| 20 day EMA | 985.66 | 985.31 | 983.76 |
| 35 day EMA | 980.78 | 980.3 | 979.14 |
| 50 day EMA | 976.37 | 975.85 | 974.86 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 996.8 | 996.6 |
| 12 day SMA | 990.83 | 989.67 | 987.92 |
| 20 day SMA | 982.6 | 979.65 | 978.4 |
| 35 day SMA | 977.61 | 977.35 | 977.07 |
| 50 day SMA | 974.65 | 974.07 | 973.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.