Scl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 865SCL27_N4 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume Scl 8

Date Closing Open Range Volume
Mon 16 February 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0477 times
Fri 13 February 2026 975.00 (2.63%) 970.00 970.00 - 980.00 1.1933 times
Wed 11 February 2026 950.00 (-2.16%) 950.00 950.00 - 950.00 1.9093 times
Tue 10 February 2026 971.00 (2.21%) 971.00 971.00 - 971.00 1.3604 times
Mon 09 February 2026 950.00 (-4.04%) 985.00 950.00 - 985.00 0.2387 times
Fri 06 February 2026 990.00 (-0.2%) 990.00 990.00 - 990.00 0.0477 times
Thu 05 February 2026 992.00 (0%) 992.00 992.00 - 992.00 0.1909 times
Wed 04 February 2026 992.00 (2.27%) 995.00 992.00 - 995.00 2.864 times
Fri 30 January 2026 970.00 (-2.02%) 942.00 942.00 - 970.00 2.0525 times
Thu 29 January 2026 990.00 (6.99%) 990.00 990.00 - 990.00 0.0955 times
Fri 23 January 2026 925.30 (-6.44%) 925.30 925.30 - 925.30 0.2387 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 865SCL27_N4 are 975 and 975

Weekly Target 1975
Weekly Target 2975
Weekly Target 3975
Weekly Target 4975
Weekly Target 5975

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Mon 16 February 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0156 times
Fri 13 February 2026 975.00 (-1.52%) 985.00 950.00 - 985.00 1.5403 times
Fri 06 February 2026 990.00 (2.06%) 995.00 990.00 - 995.00 1.0164 times
Fri 30 January 2026 970.00 (4.83%) 990.00 942.00 - 990.00 0.7037 times
Fri 23 January 2026 925.30 (-6.54%) 985.00 925.30 - 989.00 0.5317 times
Fri 16 January 2026 990.00 (0.51%) 984.80 980.00 - 990.00 2.283 times
Thu 08 January 2026 985.00 (3.9%) 948.00 948.00 - 985.00 1.8061 times
Fri 02 January 2026 948.00 (-0.43%) 952.05 948.00 - 968.00 0.2346 times
Fri 26 December 2025 952.05 (-2.05%) 975.00 926.20 - 975.00 1.1728 times
Thu 11 December 2025 972.00 (0.21%) 970.00 970.00 - 972.00 0.6959 times
Fri 05 December 2025 970.00 (-0.92%) 972.00 950.00 - 979.00 9.9375 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 865SCL27_N4 are 940 and 985

Monthly Target 1928.33
Monthly Target 2951.67
Monthly Target 3973.33333333333
Monthly Target 4996.67
Monthly Target 51018.33

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Mon 16 February 2026 975.00 (0.52%) 995.00 950.00 - 995.00 0.5276 times
Fri 30 January 2026 970.00 (0.21%) 948.00 925.30 - 990.00 1.1081 times
Mon 29 December 2025 968.00 (-1.12%) 972.00 926.20 - 979.00 2.4536 times
Fri 28 November 2025 979.00 (1.87%) 970.00 905.20 - 994.00 1.2733 times
Thu 30 October 2025 961.00 (-2.93%) 970.20 950.00 - 990.00 0.6607 times
Fri 26 September 2025 990.00 (3.13%) 933.00 905.20 - 990.00 0.2838 times
Thu 28 August 2025 960.00 (0%) 951.95 922.56 - 975.00 0.6928 times
Tue 17 February 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 865SCL27_N4

DMA (daily moving average) of Scl 8 865SCL27_N4

DMA period DMA value
5 day DMA 964.2
12 day DMA 972.44
20 day DMA 971.52
35 day DMA 970.59
50 day DMA 970.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 865SCL27_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA970.61968.42965.13
12 day EMA971.57970.95970.21
20 day EMA971.37970.99970.57
35 day EMA970.43970.16969.88
50 day EMA968.26967.99967.7

SMA (simple moving average) of Scl 8 865SCL27_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA964.2967.2970.6
12 day SMA972.44973.69974.11
20 day SMA971.52969.08969.08
35 day SMA970.59971.02971.44
50 day SMA970.89971.19969.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme