login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 865SCL26_N8 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Sec Red

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	0.0804 times
Fri 27 March 2026	980.02 (-2%)	1000.00	980.02 - 1000.00	1.6238 times
Tue 24 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.2154 times
Fri 20 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0161 times
Thu 19 March 2026	1000.00 (0%)	985.00	982.40 - 1000.00	4.1801 times
Fri 13 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0161 times
Wed 11 March 2026	1000.00 (2.46%)	1000.00	1000.00 - 1000.00	0.1608 times
Tue 10 March 2026	976.00 (0%)	976.00	976.00 - 976.00	0.4019 times
Mon 09 March 2026	976.00 (-4.31%)	976.00	976.00 - 976.00	0.0643 times
Fri 06 March 2026	1020.00 (1.8%)	1020.00	1020.00 - 1020.00	0.2412 times
Wed 04 March 2026	1002.00 (0.14%)	1002.00	1002.00 - 1002.00	0.0161 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 865SCL26_N8 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Sec Red

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	0.0312 times
Fri 27 March 2026	980.02 (-2%)	1000.00	980.02 - 1000.00	1.8766 times
Fri 20 March 2026	1000.00 (0%)	985.00	982.40 - 1000.00	1.6272 times
Fri 13 March 2026	1000.00 (-1.96%)	976.00	976.00 - 1000.00	0.2494 times
Fri 06 March 2026	1020.00 (1.95%)	1001.00	1000.60 - 1020.00	0.318 times
Fri 27 February 2026	1000.53 (-1.91%)	1020.00	1000.02 - 1020.00	0.2182 times
Mon 09 February 2026	1020.00 (2.86%)	1020.00	1020.00 - 1020.00	1.1222 times
Thu 05 February 2026	991.61 (-0.34%)	990.06	990.00 - 1000.00	1.1097 times
Fri 23 January 2026	995.00 (-1.39%)	1009.00	995.00 - 1020.00	0.1247 times
Thu 01 January 2026	1009.00 (1.41%)	1010.00	1009.00 - 1020.00	3.3229 times
Tue 23 December 2025	995.00 (-0.5%)	995.00	995.00 - 995.00	0.1559 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 865SCL26_N8 are 1000 and 1000

Monthly Target 1	1000
Monthly Target 2	1000
Monthly Target 3	1000
Monthly Target 4	1000
Monthly Target 5	1000

Monthly price and volumes Sec Red

Date	Closing	Open	Range	Volume
Wed 01 April 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	0.0102 times
Fri 27 March 2026	980.02 (-2.05%)	1001.00	976.00 - 1020.00	1.3376 times
Fri 27 February 2026	1000.53 (0.56%)	990.06	990.00 - 1020.00	0.805 times
Fri 23 January 2026	995.00 (-1.97%)	1015.00	995.00 - 1020.00	0.3482 times
Wed 31 December 2025	1015.00 (1.6%)	999.00	995.00 - 1015.00	1.6817 times
Wed 26 November 2025	999.00 (0.91%)	991.00	985.00 - 1010.00	0.975 times
Wed 29 October 2025	990.00 (2.8%)	965.00	930.40 - 990.00	1.2884 times
Tue 30 September 2025	963.00 (-1.73%)	995.00	963.00 - 995.00	0.4445 times
Mon 25 August 2025	980.00 (4.09%)	1015.00	980.00 - 1015.00	1.8886 times
Wed 23 July 2025	941.50 (-0.6%)	948.21	941.00 - 990.00	1.2208 times
Thu 26 June 2025	947.20 (-4.13%)	951.00	945.20 - 987.99	1.6182 times

monthly chart SecRed

Indicator Analysis of SecRed

Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Red 865SCL26_N8

DMA (daily moving average) of Sec Red 865SCL26_N8

DMA period	DMA value
5 day DMA	996
12 day DMA	996.22
20 day DMA	998.19
35 day DMA	1001.28
50 day DMA	997.4
100 day DMA	980.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red 865SCL26_N8

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995	992.5	998.74
12 day EMA	996.6	995.98	998.88
20 day EMA	997.71	997.47	999.31
35 day EMA	996.35	996.14	997.09
50 day EMA	995.48	995.3	995.92

SMA (simple moving average) of Sec Red 865SCL26_N8

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996	996	1000
12 day SMA	996.22	996.26	997.93
20 day SMA	998.19	999.19	1000.64
35 day SMA	1001.28	1001.25	1002.11
50 day SMA	997.4	997.16	997.02
100 day SMA	980.58	979.93	979.63
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme