Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 994.69 and 995.4
| Daily Target 1 | 994.1 |
| Daily Target 2 | 994.57 |
| Daily Target 3 | 994.81 |
| Daily Target 4 | 995.28 |
| Daily Target 5 | 995.52 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 995.04 (0%) | 994.34 | 994.34 - 995.05 | 0.5219 times | Mon 10 August 2026 | 995.04 (-0.65%) | 995.04 | 875.20 - 1005.00 | 4.995 times | Fri 07 August 2026 | 1001.55 (0.1%) | 1001.55 | 1001.55 - 1001.55 | 0.497 times | Wed 05 August 2026 | 1000.50 (0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.0994 times | Tue 04 August 2026 | 1000.00 (0.27%) | 995.04 | 995.04 - 1000.00 | 0.5219 times | Mon 03 August 2026 | 997.34 (0.14%) | 995.04 | 995.04 - 1000.00 | 0.0994 times | Fri 31 July 2026 | 995.90 (-0.11%) | 995.04 | 995.00 - 996.00 | 0.6809 times | Thu 30 July 2026 | 996.99 (0.1%) | 996.99 | 996.99 - 996.99 | 0.0497 times | Wed 29 July 2026 | 996.00 (-0.01%) | 995.41 | 995.31 - 997.99 | 0.0398 times | Mon 20 July 2026 | 996.14 (-0.57%) | 1005.00 | 996.14 - 1005.00 | 2.495 times | Thu 16 July 2026 | 1001.82 (0.18%) | 1000.00 | 1000.00 - 1001.82 | 3.4791 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 930.14 and 1059.94
| Weekly Target 1 | 828.61 |
| Weekly Target 2 | 911.83 |
| Weekly Target 3 | 958.41333333333 |
| Weekly Target 4 | 1041.63 |
| Weekly Target 5 | 1088.21 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 995.04 (-0.65%) | 995.04 | 875.20 - 1005.00 | 1.6972 times | Fri 07 August 2026 | 1001.55 (0.57%) | 995.04 | 995.04 - 1001.55 | 0.3746 times | Fri 31 July 2026 | 995.90 (-0.59%) | 1005.00 | 995.00 - 1005.00 | 1.0046 times | Thu 16 July 2026 | 1001.82 (-0.32%) | 1000.90 | 1000.00 - 1001.82 | 1.2508 times | Fri 10 July 2026 | 1005.00 (0.87%) | 997.62 | 990.01 - 1005.00 | 1.3349 times | Thu 25 June 2026 | 996.33 (-1.74%) | 994.15 | 994.15 - 997.63 | 1.1422 times | Thu 18 June 2026 | 1014.00 (1.28%) | 1000.00 | 1000.00 - 1020.00 | 0.0107 times | Fri 12 June 2026 | 1001.16 (0.12%) | 1020.00 | 998.42 - 1020.00 | 0.3884 times | Fri 05 June 2026 | 1000.00 (1.78%) | 1010.00 | 982.50 - 1010.00 | 2.7951 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0015 times | Thu 21 May 2026 | 993.00 (0.3%) | 990.01 | 990.00 - 993.00 | 0.0933 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 930.14 and 1059.94
| Monthly Target 1 | 828.61 |
| Monthly Target 2 | 911.83 |
| Monthly Target 3 | 958.41333333333 |
| Monthly Target 4 | 1041.63 |
| Monthly Target 5 | 1088.21 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 995.04 (-0.09%) | 995.04 | 875.20 - 1005.00 | 1.4101 times | Fri 31 July 2026 | 995.90 (-0.15%) | 1000.00 | 990.01 - 1005.00 | 2.1542 times | Mon 29 June 2026 | 997.43 (1.52%) | 1010.00 | 982.50 - 1020.00 | 3.2407 times | Mon 25 May 2026 | 982.50 (-3.2%) | 990.00 | 982.50 - 993.00 | 0.1166 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.4631 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 0.6796 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.409 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.1769 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 0.8544 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.4954 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 0.6546 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 998.43 |
| 12 day DMA | 998.03 |
| 20 day DMA | 1000.13 |
| 35 day DMA | 999.16 |
| 50 day DMA | 998.41 |
| 100 day DMA | 995.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.17 | 998.23 | 999.82 |
| 12 day EMA | 998.17 | 998.74 | 999.41 |
| 20 day EMA | 998.67 | 999.05 | 999.47 |
| 35 day EMA | 998.85 | 999.07 | 999.31 |
| 50 day EMA | 998.74 | 998.89 | 999.05 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.43 | 998.89 | 999.06 |
| 12 day SMA | 998.03 | 998.86 | 999.23 |
| 20 day SMA | 1000.13 | 1000.38 | 1000.68 |
| 35 day SMA | 999.16 | 999.16 | 999.3 |
| 50 day SMA | 998.41 | 998.91 | 999.41 |
| 100 day SMA | 995.01 | 994.51 | 994.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.