Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0483 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7053 times | Mon 08 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4831 times | Fri 05 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7729 times | Thu 04 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 2.1256 times | Wed 26 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2415 times | Tue 25 November 2025 | 999.00 (-1.09%) | 999.00 | 998.00 - 999.00 | 1.6103 times | Thu 20 November 2025 | 1010.00 (1.41%) | 1010.00 | 1010.00 - 1010.00 | 0.161 times | Wed 19 November 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2415 times | Tue 18 November 2025 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 1.6103 times | Mon 17 November 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.2077 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 1007.5 and 1022.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 1.1148 times | Fri 05 December 2025 | 1000.00 (-0.99%) | 999.00 | 998.00 - 1000.00 | 1.6362 times | Thu 20 November 2025 | 1010.00 (1.61%) | 994.00 | 994.00 - 1010.00 | 1.1093 times | Thu 13 November 2025 | 994.00 (0.4%) | 991.00 | 985.00 - 994.00 | 0.893 times | Wed 29 October 2025 | 990.00 (1.54%) | 985.50 | 975.00 - 990.00 | 1.1481 times | Fri 17 October 2025 | 975.00 (-0.01%) | 988.00 | 930.40 - 988.00 | 0.9429 times | Fri 10 October 2025 | 975.05 (0.21%) | 988.00 | 975.00 - 989.00 | 1.2757 times | Wed 01 October 2025 | 973.00 (-2.04%) | 968.46 | 963.00 - 980.00 | 0.7155 times | Wed 24 September 2025 | 993.30 (-0.02%) | 963.00 | 963.00 - 993.30 | 0.0222 times | Fri 05 September 2025 | 993.48 (1.38%) | 980.00 | 980.00 - 995.00 | 1.1425 times | Fri 22 August 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.4825 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 1007 and 1023
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1020.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1015.00 | 0.5445 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.6803 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 0.899 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.3101 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.3177 times | Wed 23 July 2025 | 941.50 (-0.6%) | 948.21 | 941.00 - 990.00 | 0.8518 times | Thu 26 June 2025 | 947.20 (-4.13%) | 951.00 | 945.20 - 987.99 | 1.1291 times | Fri 30 May 2025 | 987.99 (2.63%) | 965.00 | 950.00 - 989.99 | 0.8261 times | Tue 29 April 2025 | 962.71 (1.34%) | 936.50 | 935.00 - 962.71 | 2.1681 times | Wed 26 March 2025 | 950.00 (-0.52%) | 955.00 | 936.75 - 960.00 | 1.2734 times | Fri 28 February 2025 | 955.00 (-1.51%) | 951.07 | 950.00 - 956.00 | 2.5597 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1000.17 |
| 20 day DMA | 993.15 |
| 35 day DMA | 985.81 |
| 50 day DMA | 980.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.79 | 999.69 | 999.54 |
| 12 day EMA | 999.51 | 996.69 | 996.09 |
| 20 day EMA | 994.8 | 992.67 | 991.9 |
| 35 day EMA | 987.67 | 986.06 | 985.24 |
| 50 day EMA | 980.74 | 979.34 | 978.5 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 999.6 | 999.4 |
| 12 day SMA | 1000.17 | 997.67 | 996.92 |
| 20 day SMA | 993.15 | 991.15 | 990.55 |
| 35 day SMA | 985.81 | 983.81 | 982.24 |
| 50 day SMA | 980.32 | 979.82 | 979.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.