Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1040.5 and 1043.5
| Daily Target 1 | 1040 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1044 |
| Daily Target 5 | 1046 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1042.00 (-0.29%) | 1045.00 | 1042.00 - 1045.00 | 0.5828 times | Wed 27 May 2026 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.1534 times | Fri 22 May 2026 | 1041.00 (0.34%) | 1041.00 | 1041.00 - 1041.00 | 0.0077 times | Thu 21 May 2026 | 1037.51 (0%) | 1037.51 | 1037.51 - 1037.51 | 1.227 times | Wed 20 May 2026 | 1037.51 (-0.38%) | 1037.50 | 1037.50 - 1037.55 | 0.0844 times | Tue 19 May 2026 | 1041.42 (0.33%) | 1033.35 | 1025.00 - 1048.00 | 6.3957 times | Fri 15 May 2026 | 1038.00 (0.48%) | 1033.24 | 1033.24 - 1038.00 | 0.5368 times | Mon 11 May 2026 | 1033.00 (-0.1%) | 1033.00 | 1033.00 - 1033.00 | 0.9586 times | Fri 08 May 2026 | 1034.00 (0.1%) | 1033.10 | 1033.01 - 1034.00 | 0.0383 times | Tue 05 May 2026 | 1033.00 (0.04%) | 1033.01 | 1033.00 - 1033.01 | 0.0153 times | Mon 04 May 2026 | 1032.54 (0.22%) | 1029.81 | 1029.81 - 1032.55 | 4.9923 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1040.5 and 1043.5
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1041 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1046 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1042.00 (0.1%) | 1045.00 | 1042.00 - 1045.00 | 0.1116 times | Fri 22 May 2026 | 1041.00 (0.29%) | 1033.35 | 1025.00 - 1048.00 | 1.1696 times | Fri 15 May 2026 | 1038.00 (0.39%) | 1033.00 | 1033.00 - 1038.00 | 0.2267 times | Fri 08 May 2026 | 1034.00 (0.36%) | 1029.81 | 1029.81 - 1034.00 | 0.765 times | Wed 29 April 2026 | 1030.30 (0.41%) | 1057.75 | 1029.30 - 1057.75 | 0.1511 times | Wed 22 April 2026 | 1026.10 (0.01%) | 1025.00 | 1025.00 - 1026.10 | 0.1314 times | Thu 16 April 2026 | 1026.00 (-0.87%) | 1040.00 | 1020.00 - 1040.00 | 0.4965 times | Thu 09 April 2026 | 1035.00 (1.17%) | 1022.51 | 1022.50 - 1035.00 | 0.2476 times | Wed 25 March 2026 | 1023.00 (0.19%) | 1022.18 | 1021.00 - 1023.00 | 0.4558 times | Fri 20 March 2026 | 1021.05 (-0.28%) | 1018.10 | 1016.00 - 1024.50 | 6.2446 times | Fri 13 March 2026 | 1023.89 (0.14%) | 1022.50 | 1018.00 - 1030.00 | 3.0694 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1033.5 and 1056.5
| Monthly Target 1 | 1015.33 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1038.3333333333 |
| Monthly Target 4 | 1051.67 |
| Monthly Target 5 | 1061.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1042.00 (1.14%) | 1029.81 | 1025.00 - 1048.00 | 0.4857 times | Wed 29 April 2026 | 1030.30 (0.71%) | 1022.51 | 1020.00 - 1057.75 | 0.2194 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 2.1029 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.8601 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.5247 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.2221 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.5411 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.7911 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.5816 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.6713 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.5786 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1040.6 |
| 12 day DMA | 1037.11 |
| 20 day DMA | 1034.74 |
| 35 day DMA | 1029.2 |
| 50 day DMA | 1025.54 |
| 100 day DMA | 1033.14 |
| 150 day DMA | 1043.34 |
| 200 day DMA | 1043.3 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.12 | 1040.68 | 1038.52 |
| 12 day EMA | 1037.98 | 1037.25 | 1035.84 |
| 20 day EMA | 1035 | 1034.26 | 1033.13 |
| 35 day EMA | 1030.63 | 1029.96 | 1029.07 |
| 50 day EMA | 1026.16 | 1025.51 | 1024.71 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.6 | 1040.49 | 1039.09 |
| 12 day SMA | 1037.11 | 1036.05 | 1037.11 |
| 20 day SMA | 1034.74 | 1033.76 | 1032.64 |
| 35 day SMA | 1029.2 | 1028.65 | 1027.96 |
| 50 day SMA | 1025.54 | 1025 | 1024.4 |
| 100 day SMA | 1033.14 | 1033.44 | 1033.74 |
| 150 day SMA | 1043.34 | 1043.41 | 1043.47 |
| 200 day SMA | 1043.3 | 1043.23 | 1043.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.