Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1035.00 (0.68%) | 1035.00 | 1035.00 - 1035.00 | 0.0033 times | Wed 08 April 2026 | 1028.00 (0.53%) | 1023.01 | 1023.01 - 1028.00 | 0.1677 times | Tue 07 April 2026 | 1022.56 (0.01%) | 1022.56 | 1022.56 - 1022.56 | 0.2005 times | Mon 06 April 2026 | 1022.50 (-0.05%) | 1022.51 | 1022.50 - 1022.51 | 0.3287 times | Wed 25 March 2026 | 1023.00 (0.17%) | 1023.00 | 1023.00 - 1023.00 | 0.0164 times | Tue 24 March 2026 | 1021.30 (-0.09%) | 1023.00 | 1021.00 - 1023.00 | 0.6805 times | Mon 23 March 2026 | 1022.18 (0.11%) | 1022.18 | 1022.17 - 1022.18 | 0.5917 times | Fri 20 March 2026 | 1021.05 (-0.02%) | 1021.00 | 1021.00 - 1021.05 | 0.9862 times | Thu 19 March 2026 | 1021.24 (-0.32%) | 1022.01 | 1020.05 - 1024.50 | 3.5339 times | Wed 18 March 2026 | 1024.50 (0.44%) | 1021.90 | 1021.00 - 1024.50 | 3.4911 times | Tue 17 March 2026 | 1020.01 (0.1%) | 1016.00 | 1016.00 - 1022.50 | 7.4589 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1028.75 and 1041.25
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1026.67 |
| Weekly Target 3 | 1030.8333333333 |
| Weekly Target 4 | 1039.17 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1035.00 (1.17%) | 1022.51 | 1022.50 - 1035.00 | 0.1658 times | Wed 25 March 2026 | 1023.00 (0.19%) | 1022.18 | 1021.00 - 1023.00 | 0.3052 times | Fri 20 March 2026 | 1021.05 (-0.28%) | 1018.10 | 1016.00 - 1024.50 | 4.1814 times | Fri 13 March 2026 | 1023.89 (0.14%) | 1022.50 | 1018.00 - 1030.00 | 2.0553 times | Fri 06 March 2026 | 1022.50 (0.25%) | 1021.00 | 1021.00 - 1022.50 | 0.0475 times | Fri 27 February 2026 | 1019.96 (0.2%) | 1030.00 | 1019.00 - 1030.00 | 1.4317 times | Fri 13 February 2026 | 1017.97 (0.66%) | 1015.98 | 1012.03 - 1017.97 | 1.0315 times | Fri 06 February 2026 | 1011.25 (-0.17%) | 1016.20 | 1011.20 - 1016.20 | 0.232 times | Fri 30 January 2026 | 1013.00 (-0.2%) | 1015.00 | 1010.15 - 1016.89 | 0.2079 times | Thu 22 January 2026 | 1015.00 (0.05%) | 1014.65 | 1011.01 - 1017.20 | 0.3418 times | Wed 14 January 2026 | 1014.50 (0.05%) | 1014.00 | 1011.00 - 1014.50 | 0.2663 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1028.75 and 1041.25
| Monthly Target 1 | 1018.33 |
| Monthly Target 2 | 1026.67 |
| Monthly Target 3 | 1030.8333333333 |
| Monthly Target 4 | 1039.17 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1035.00 (1.17%) | 1022.51 | 1022.50 - 1035.00 | 0.0444 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 1.7632 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.7212 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.44 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 1.8632 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.4537 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.6633 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.4877 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.4013 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.1621 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.7968 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1026.21 |
| 12 day DMA | 1023.36 |
| 20 day DMA | 1022.69 |
| 35 day DMA | 1019.6 |
| 50 day DMA | 1017.51 |
| 100 day DMA | 1039.63 |
| 150 day DMA | 1045.51 |
| 200 day DMA | 1042.25 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.81 | 1024.22 | 1022.33 |
| 12 day EMA | 1024.63 | 1022.74 | 1021.78 |
| 20 day EMA | 1022.81 | 1021.53 | 1020.85 |
| 35 day EMA | 1020.29 | 1019.42 | 1018.91 |
| 50 day EMA | 1017.91 | 1017.21 | 1016.77 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.21 | 1023.47 | 1022.31 |
| 12 day SMA | 1023.36 | 1022.44 | 1021.96 |
| 20 day SMA | 1022.69 | 1021.92 | 1021.5 |
| 35 day SMA | 1019.6 | 1019.09 | 1018.71 |
| 50 day SMA | 1017.51 | 1016.98 | 1016.62 |
| 100 day SMA | 1039.63 | 1039.94 | 1040.35 |
| 150 day SMA | 1045.51 | 1045.6 | 1045.76 |
| 200 day SMA | 1042.25 | 1042.17 | 1042.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.