Login or Join
HomepageBond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1139.06 and 1139.18
| Daily Target 1 | 1138.96 |
| Daily Target 2 | 1139.04 |
| Daily Target 3 | 1139.08 |
| Daily Target 4 | 1139.16 |
| Daily Target 5 | 1139.2 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1139.12 (0.02%) | 1139.00 | 1139.00 - 1139.12 | 0.8378 times | Wed 10 December 2025 | 1138.86 (0.34%) | 1145.00 | 1138.05 - 1145.00 | 1.4655 times | Tue 09 December 2025 | 1135.00 (-0.61%) | 1142.00 | 1135.00 - 1142.00 | 3.003 times | Mon 08 December 2025 | 1142.00 (0.18%) | 1131.00 | 1131.00 - 1150.00 | 0.9324 times | Fri 05 December 2025 | 1140.00 (0.07%) | 1140.00 | 1140.00 - 1140.00 | 0.0015 times | Thu 04 December 2025 | 1139.18 (0.1%) | 1149.00 | 1139.00 - 1149.00 | 0.1817 times | Wed 03 December 2025 | 1138.00 (-0.87%) | 1138.00 | 1138.00 - 1138.00 | 0.0751 times | Tue 02 December 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0015 times | Mon 01 December 2025 | 1145.00 (0.44%) | 1145.00 | 1145.00 - 1149.89 | 1.3559 times | Fri 28 November 2025 | 1140.00 (0.09%) | 1139.00 | 1133.11 - 1143.93 | 2.1456 times | Thu 27 November 2025 | 1139.00 (-0.14%) | 1140.65 | 1134.01 - 1142.00 | 2.1817 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1135.06 and 1154.06
| Weekly Target 1 | 1121.04 |
| Weekly Target 2 | 1130.08 |
| Weekly Target 3 | 1140.04 |
| Weekly Target 4 | 1149.08 |
| Weekly Target 5 | 1159.04 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1139.12 (-0.08%) | 1131.00 | 1131.00 - 1150.00 | 1.5203 times | Fri 05 December 2025 | 1140.00 (0%) | 1145.00 | 1138.00 - 1149.89 | 0.3937 times | Fri 28 November 2025 | 1140.00 (-0.1%) | 1140.00 | 1133.11 - 1149.99 | 1.7351 times | Fri 21 November 2025 | 1141.14 (0.44%) | 1137.90 | 1136.10 - 1158.00 | 0.8434 times | Fri 14 November 2025 | 1136.10 (-1.71%) | 1133.05 | 1133.05 - 1160.79 | 0.7409 times | Fri 07 November 2025 | 1155.89 (1.57%) | 1133.00 | 1132.00 - 1162.99 | 2.3249 times | Fri 31 October 2025 | 1138.00 (0.14%) | 1140.10 | 1132.61 - 1150.00 | 0.903 times | Fri 24 October 2025 | 1136.41 (0.12%) | 1135.00 | 1130.12 - 1164.99 | 0.1248 times | Fri 17 October 2025 | 1135.00 (0.83%) | 1125.69 | 1125.69 - 1149.99 | 0.5869 times | Fri 10 October 2025 | 1125.69 (-1.46%) | 1144.50 | 1120.12 - 1144.50 | 0.8269 times | Fri 03 October 2025 | 1142.39 (1.43%) | 1126.00 | 1126.00 - 1182.95 | 2.3699 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1125.56 and 1144.56
| Monthly Target 1 | 1121.04 |
| Monthly Target 2 | 1130.08 |
| Monthly Target 3 | 1140.04 |
| Monthly Target 4 | 1149.08 |
| Monthly Target 5 | 1159.04 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1139.12 (-0.08%) | 1145.00 | 1131.00 - 1150.00 | 0.3244 times | Fri 28 November 2025 | 1140.00 (0.18%) | 1133.00 | 1132.00 - 1162.99 | 0.9568 times | Fri 31 October 2025 | 1138.00 (0.77%) | 1135.00 | 1120.12 - 1164.99 | 0.695 times | Tue 30 September 2025 | 1129.27 (-0.59%) | 1125.00 | 1120.00 - 1182.95 | 1.281 times | Fri 29 August 2025 | 1136.00 (0.53%) | 1130.00 | 1115.00 - 1150.00 | 1.333 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.209 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 0.9724 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.0087 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 1.7149 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5048 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.3825 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 865IRFC29_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1139 |
| 12 day DMA | 1140.4 |
| 20 day DMA | 1142.22 |
| 35 day DMA | 1142.89 |
| 50 day DMA | 1141.39 |
| 100 day DMA | 1134.77 |
| 150 day DMA | 1129.2 |
| 200 day DMA | 1132.64 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.07 | 1139.04 | 1139.13 |
| 12 day EMA | 1140.49 | 1140.74 | 1141.08 |
| 20 day EMA | 1141.36 | 1141.6 | 1141.89 |
| 35 day EMA | 1140.63 | 1140.72 | 1140.83 |
| 50 day EMA | 1140 | 1140.04 | 1140.09 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139 | 1139.01 | 1138.84 |
| 12 day SMA | 1140.4 | 1140.54 | 1141.47 |
| 20 day SMA | 1142.22 | 1143.01 | 1144 |
| 35 day SMA | 1142.89 | 1142.68 | 1142.43 |
| 50 day SMA | 1141.39 | 1141.13 | 1140.88 |
| 100 day SMA | 1134.77 | 1134.58 | 1134.45 |
| 150 day SMA | 1129.2 | 1128.94 | 1128.75 |
| 200 day SMA | 1132.64 | 1132.76 | 1132.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.