Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 989.5 and 992.98
| Daily Target 1 | 987.01 |
| Daily Target 2 | 988.51 |
| Daily Target 3 | 990.49333333333 |
| Daily Target 4 | 991.99 |
| Daily Target 5 | 993.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (0.2%) | 989.00 | 989.00 - 992.48 | 0.2099 times | Thu 20 August 2026 | 988.04 (-0.12%) | 992.54 | 986.25 - 992.54 | 0.1933 times | Wed 19 August 2026 | 989.26 (-0.01%) | 990.00 | 989.25 - 990.00 | 0.116 times | Tue 18 August 2026 | 989.35 (0.14%) | 989.10 | 989.00 - 990.00 | 1.2351 times | Mon 17 August 2026 | 988.00 (-0.6%) | 986.00 | 985.00 - 988.51 | 0.3922 times | Fri 14 August 2026 | 994.01 (-0.12%) | 995.00 | 994.00 - 997.00 | 0.1646 times | Thu 13 August 2026 | 995.17 (-0.19%) | 998.00 | 991.50 - 998.00 | 1.2616 times | Wed 12 August 2026 | 997.09 (0.34%) | 997.95 | 997.00 - 1000.00 | 1.835 times | Tue 11 August 2026 | 993.75 (-0.62%) | 1000.00 | 987.51 - 1000.00 | 0.0795 times | Mon 10 August 2026 | 999.97 (0.13%) | 993.02 | 993.02 - 1000.00 | 4.5128 times | Fri 07 August 2026 | 998.70 (-0.09%) | 999.00 | 998.00 - 999.00 | 0.0331 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 987.5 and 995.04
| Weekly Target 1 | 981.64 |
| Weekly Target 2 | 985.82 |
| Weekly Target 3 | 989.18 |
| Weekly Target 4 | 993.36 |
| Weekly Target 5 | 996.72 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-0.4%) | 986.00 | 985.00 - 992.54 | 0.4466 times | Fri 14 August 2026 | 994.01 (-0.47%) | 993.02 | 987.51 - 1000.00 | 1.634 times | Fri 07 August 2026 | 998.70 (0.42%) | 995.00 | 988.00 - 1000.00 | 1.3055 times | Fri 31 July 2026 | 994.50 (0.35%) | 987.15 | 987.10 - 996.00 | 3.2517 times | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.3855 times | Fri 17 July 2026 | 986.52 (-0.35%) | 992.00 | 985.00 - 1000.00 | 0.4843 times | Fri 10 July 2026 | 990.00 (-0.5%) | 992.00 | 985.00 - 998.00 | 1.5742 times | Fri 03 July 2026 | 995.00 (0.51%) | 990.00 | 987.25 - 999.00 | 0.2034 times | Thu 25 June 2026 | 990.00 (-0.14%) | 988.35 | 988.00 - 997.90 | 0.2756 times | Fri 19 June 2026 | 991.40 (-0.09%) | 987.01 | 985.00 - 993.00 | 0.4392 times | Fri 12 June 2026 | 992.25 (0.13%) | 988.00 | 985.50 - 993.00 | 0.5183 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 980 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 990.00 (-0.45%) | 995.00 | 985.00 - 1000.00 | 0.9675 times | Fri 31 July 2026 | 994.50 (0.26%) | 995.29 | 985.00 - 1000.00 | 1.6611 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5593 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.0013 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.8138 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.3735 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.0317 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.0392 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.9227 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.63 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.5367 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 988.93 |
| 12 day DMA | 993.58 |
| 20 day DMA | 992.69 |
| 35 day DMA | 991.91 |
| 50 day DMA | 991.39 |
| 100 day DMA | 989.72 |
| 150 day DMA | 988.13 |
| 200 day DMA | 986.74 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.96 | 989.94 | 990.89 |
| 12 day EMA | 991.48 | 991.75 | 992.42 |
| 20 day EMA | 991.86 | 992.06 | 992.48 |
| 35 day EMA | 991.76 | 991.86 | 992.08 |
| 50 day EMA | 990.95 | 990.99 | 991.11 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.93 | 989.73 | 991.16 |
| 12 day SMA | 993.58 | 993.74 | 993.99 |
| 20 day SMA | 992.69 | 992.74 | 992.91 |
| 35 day SMA | 991.91 | 991.86 | 991.97 |
| 50 day SMA | 991.39 | 991.39 | 991.45 |
| 100 day SMA | 989.72 | 989.69 | 989.7 |
| 150 day SMA | 988.13 | 988.07 | 988.07 |
| 200 day SMA | 986.74 | 986.69 | 986.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.