Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 981 and 987.8
| Daily Target 1 | 975.8 |
| Daily Target 2 | 979.4 |
| Daily Target 3 | 982.6 |
| Daily Target 4 | 986.2 |
| Daily Target 5 | 989.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 983.00 (0.1%) | 979.00 | 979.00 - 985.80 | 1.3426 times | Fri 20 February 2026 | 981.97 (0.08%) | 985.00 | 980.50 - 985.00 | 1.1322 times | Thu 19 February 2026 | 981.20 (-0.18%) | 981.55 | 981.20 - 981.55 | 0.2881 times | Wed 18 February 2026 | 983.00 (0.02%) | 981.31 | 981.31 - 987.00 | 0.3976 times | Tue 17 February 2026 | 982.84 (0.03%) | 984.94 | 980.00 - 985.00 | 2.4373 times | Mon 16 February 2026 | 982.58 (0.06%) | 984.61 | 980.00 - 984.61 | 0.4538 times | Fri 13 February 2026 | 982.00 (-0.3%) | 980.00 | 980.00 - 983.00 | 0.1801 times | Thu 12 February 2026 | 984.99 (-0.28%) | 985.00 | 980.00 - 985.00 | 1.9663 times | Wed 11 February 2026 | 987.74 (-0.23%) | 988.98 | 985.00 - 988.98 | 0.0922 times | Tue 10 February 2026 | 990.00 (0.2%) | 988.00 | 988.00 - 990.00 | 1.7099 times | Mon 09 February 2026 | 988.00 (0.15%) | 995.00 | 988.00 - 995.00 | 1.6235 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 981 and 987.8
| Weekly Target 1 | 975.8 |
| Weekly Target 2 | 979.4 |
| Weekly Target 3 | 982.6 |
| Weekly Target 4 | 986.2 |
| Weekly Target 5 | 989.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 983.00 (0.1%) | 979.00 | 979.00 - 985.80 | 0.2707 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.9494 times | Fri 13 February 2026 | 982.00 (-0.46%) | 995.00 | 980.00 - 995.00 | 1.1234 times | Fri 06 February 2026 | 986.50 (0.56%) | 981.00 | 979.00 - 995.00 | 1.8419 times | Fri 30 January 2026 | 981.00 (0.31%) | 984.00 | 980.00 - 986.01 | 1.2759 times | Fri 23 January 2026 | 978.00 (-0.48%) | 983.00 | 978.00 - 987.99 | 0.7618 times | Fri 16 January 2026 | 982.72 (0.07%) | 985.00 | 980.50 - 990.00 | 0.6273 times | Fri 09 January 2026 | 982.00 (-0.01%) | 982.50 | 982.00 - 987.00 | 1.2779 times | Fri 02 January 2026 | 982.14 (-0.09%) | 980.50 | 980.00 - 990.00 | 1.8393 times | Fri 26 December 2025 | 983.07 (-0.04%) | 988.99 | 983.07 - 988.99 | 0.0322 times | Fri 19 December 2025 | 983.51 (-0.15%) | 985.00 | 980.00 - 986.98 | 0.0877 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 981 and 997
| Monthly Target 1 | 969.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 985.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 983.00 (0.2%) | 981.00 | 979.00 - 995.00 | 1.2332 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.354 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.2022 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.8208 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6993 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.6685 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.46 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.1746 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.7818 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.6056 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.6638 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 982.4 |
| 12 day DMA | 984.49 |
| 20 day DMA | 984.37 |
| 35 day DMA | 983.92 |
| 50 day DMA | 984.26 |
| 100 day DMA | 982.35 |
| 150 day DMA | 979.32 |
| 200 day DMA | 975.61 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.65 | 982.48 | 982.74 |
| 12 day EMA | 983.44 | 983.52 | 983.8 |
| 20 day EMA | 983.78 | 983.86 | 984.06 |
| 35 day EMA | 984.11 | 984.18 | 984.31 |
| 50 day EMA | 984.06 | 984.1 | 984.19 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.4 | 982.32 | 982.32 |
| 12 day SMA | 984.49 | 984.4 | 984.74 |
| 20 day SMA | 984.37 | 984.42 | 984.22 |
| 35 day SMA | 983.92 | 984.08 | 984.05 |
| 50 day SMA | 984.26 | 984.26 | 984.31 |
| 100 day SMA | 982.35 | 982.28 | 982.21 |
| 150 day SMA | 979.32 | 979.2 | 979.06 |
| 200 day SMA | 975.61 | 975.43 | 975.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.