Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 986.44 and 989.83
| Daily Target 1 | 985.86 |
| Daily Target 2 | 987.01 |
| Daily Target 3 | 989.25 |
| Daily Target 4 | 990.4 |
| Daily Target 5 | 992.64 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 988.16 (-0.04%) | 991.49 | 988.10 - 991.49 | 0.0749 times | Wed 17 June 2026 | 988.59 (-0.44%) | 988.01 | 985.00 - 989.00 | 2.9293 times | Tue 16 June 2026 | 992.99 (0.05%) | 993.00 | 992.99 - 993.00 | 1.1114 times | Mon 15 June 2026 | 992.50 (0.03%) | 987.01 | 987.01 - 992.99 | 0.351 times | Fri 12 June 2026 | 992.25 (0.23%) | 992.00 | 991.99 - 993.00 | 1.5068 times | Thu 11 June 2026 | 990.00 (0.03%) | 987.00 | 985.50 - 991.66 | 1.5232 times | Tue 09 June 2026 | 989.75 (-0.03%) | 990.00 | 989.75 - 992.00 | 0.4913 times | Mon 08 June 2026 | 990.00 (-0.1%) | 988.00 | 988.00 - 990.99 | 1.7548 times | Fri 05 June 2026 | 990.99 (0.58%) | 991.83 | 990.99 - 991.83 | 0.234 times | Thu 04 June 2026 | 985.25 (-0.58%) | 985.25 | 985.25 - 985.25 | 0.0234 times | Wed 03 June 2026 | 991.00 (0.3%) | 992.00 | 990.00 - 992.00 | 2.1198 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 986.58 and 994.58
| Weekly Target 1 | 980.72 |
| Weekly Target 2 | 984.44 |
| Weekly Target 3 | 988.72 |
| Weekly Target 4 | 992.44 |
| Weekly Target 5 | 996.72 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 988.16 (-0.41%) | 987.01 | 985.00 - 993.00 | 0.7452 times | Fri 12 June 2026 | 992.25 (0.13%) | 988.00 | 985.50 - 993.00 | 0.8802 times | Fri 05 June 2026 | 990.99 (0.39%) | 989.89 | 985.25 - 992.00 | 1.0844 times | Fri 29 May 2026 | 987.13 (-0.49%) | 992.00 | 985.00 - 997.00 | 1.3502 times | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.5812 times | Fri 15 May 2026 | 993.20 (0.22%) | 991.00 | 983.20 - 995.00 | 2.1465 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 982.00 - 997.00 | 1.8733 times | Thu 30 April 2026 | 991.00 (0.61%) | 983.00 | 983.00 - 994.99 | 0.3853 times | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.1327 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 987.00 - 995.00 | 0.8209 times | Fri 10 April 2026 | 990.00 (0.85%) | 980.00 | 964.39 - 1003.98 | 2.8597 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 982.58 and 990.58
| Monthly Target 1 | 980.72 |
| Monthly Target 2 | 984.44 |
| Monthly Target 3 | 988.72 |
| Monthly Target 4 | 992.44 |
| Monthly Target 5 | 996.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 988.16 (0.1%) | 989.89 | 985.00 - 993.00 | 0.5018 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.1021 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.8958 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.5118 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1356 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1438 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0156 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6934 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.5907 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4095 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.3886 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 990.9 |
| 12 day DMA | 989.96 |
| 20 day DMA | 989.44 |
| 35 day DMA | 989.87 |
| 50 day DMA | 989.05 |
| 100 day DMA | 986.93 |
| 150 day DMA | 985.78 |
| 200 day DMA | 983.15 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.85 | 990.7 | 991.76 |
| 12 day EMA | 989.94 | 990.26 | 990.56 |
| 20 day EMA | 989.74 | 989.91 | 990.05 |
| 35 day EMA | 989.07 | 989.12 | 989.15 |
| 50 day EMA | 988.68 | 988.7 | 988.7 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.9 | 991.27 | 991.5 |
| 12 day SMA | 989.96 | 989.86 | 989.74 |
| 20 day SMA | 989.44 | 989.58 | 989.75 |
| 35 day SMA | 989.87 | 989.81 | 989.7 |
| 50 day SMA | 989.05 | 988.9 | 988.82 |
| 100 day SMA | 986.93 | 986.87 | 986.84 |
| 150 day SMA | 985.78 | 985.68 | 985.59 |
| 200 day SMA | 983.15 | 983.09 | 983.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.