Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 983.76 and 991.21
| Daily Target 1 | 978.37 |
| Daily Target 2 | 981.69 |
| Daily Target 3 | 985.82 |
| Daily Target 4 | 989.14 |
| Daily Target 5 | 993.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 985.01 (0%) | 982.50 | 982.50 - 989.95 | 0.7609 times | Wed 10 December 2025 | 985.00 (0.19%) | 985.00 | 983.00 - 985.00 | 1.7953 times | Tue 09 December 2025 | 983.17 (-0.23%) | 985.50 | 982.14 - 985.50 | 1.091 times | Mon 08 December 2025 | 985.40 (0.22%) | 981.80 | 981.80 - 988.00 | 0.7333 times | Fri 05 December 2025 | 983.28 (-0.07%) | 991.00 | 975.00 - 991.00 | 1.0938 times | Thu 04 December 2025 | 984.00 (-0.1%) | 985.00 | 984.00 - 990.00 | 0.2831 times | Wed 03 December 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.4722 times | Tue 02 December 2025 | 984.99 (0.24%) | 989.99 | 983.10 - 989.99 | 1.0841 times | Mon 01 December 2025 | 982.63 (-0.51%) | 990.00 | 982.52 - 990.00 | 1.5744 times | Fri 28 November 2025 | 987.68 (0.57%) | 987.00 | 986.00 - 988.00 | 0.1119 times | Thu 27 November 2025 | 982.05 (-0.7%) | 983.00 | 982.05 - 989.00 | 0.319 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 983.41 and 991.56
| Weekly Target 1 | 977.44 |
| Weekly Target 2 | 981.22 |
| Weekly Target 3 | 985.58666666667 |
| Weekly Target 4 | 989.37 |
| Weekly Target 5 | 993.74 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 985.01 (0.18%) | 981.80 | 981.80 - 989.95 | 1.4734 times | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.8524 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.9346 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.4957 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.648 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.3772 times | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.4798 times | Fri 24 October 2025 | 977.00 (-0.81%) | 973.20 | 970.50 - 980.00 | 0.5253 times | Fri 17 October 2025 | 985.00 (0.72%) | 984.00 | 975.00 - 985.00 | 0.4004 times | Fri 10 October 2025 | 978.00 (-0.09%) | 975.00 | 975.00 - 983.95 | 0.8133 times | Fri 03 October 2025 | 978.90 (-0.16%) | 973.00 | 961.00 - 984.00 | 3.3583 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 972.01 and 988.01
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 976.34 |
| Monthly Target 3 | 983.67 |
| Monthly Target 4 | 992.34 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 985.01 (-0.27%) | 990.00 | 975.00 - 991.00 | 0.7197 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.9642 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.8215 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.96 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.5404 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.3798 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.9184 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.7114 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7797 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.205 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.8951 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 984.37 |
| 12 day DMA | 984.77 |
| 20 day DMA | 984.02 |
| 35 day DMA | 982.32 |
| 50 day DMA | 981.2 |
| 100 day DMA | 977.51 |
| 150 day DMA | 973.74 |
| 200 day DMA | 966.57 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.59 | 984.38 | 984.07 |
| 12 day EMA | 984.32 | 984.2 | 984.06 |
| 20 day EMA | 983.8 | 983.67 | 983.53 |
| 35 day EMA | 982.46 | 982.31 | 982.15 |
| 50 day EMA | 981.04 | 980.88 | 980.71 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.37 | 984.17 | 984.17 |
| 12 day SMA | 984.77 | 984.81 | 984.49 |
| 20 day SMA | 984.02 | 984.17 | 984.22 |
| 35 day SMA | 982.32 | 982.32 | 982.06 |
| 50 day SMA | 981.2 | 980.9 | 980.76 |
| 100 day SMA | 977.51 | 977.39 | 977.23 |
| 150 day SMA | 973.74 | 973.51 | 973.24 |
| 200 day SMA | 966.57 | 966.36 | 966.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.