Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 984.42 and 991.41
| Daily Target 1 | 979.28 |
| Daily Target 2 | 982.56 |
| Daily Target 3 | 986.27333333333 |
| Daily Target 4 | 989.55 |
| Daily Target 5 | 993.26 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 985.83 (0.08%) | 983.00 | 983.00 - 989.99 | 0.0555 times | Fri 24 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2443 times | Tue 21 April 2026 | 985.00 (-0.96%) | 985.00 | 985.00 - 985.00 | 0.111 times | Mon 20 April 2026 | 994.50 (0.45%) | 990.00 | 990.00 - 999.50 | 0.0222 times | Wed 15 April 2026 | 990.00 (0.3%) | 990.00 | 988.00 - 990.00 | 0.2243 times | Mon 13 April 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 995.00 | 2.1106 times | Fri 10 April 2026 | 990.00 (0.09%) | 964.39 | 964.39 - 1003.98 | 0.1887 times | Thu 09 April 2026 | 989.12 (0.11%) | 995.00 | 989.01 - 998.00 | 2.981 times | Wed 08 April 2026 | 988.05 (-0.4%) | 990.00 | 984.30 - 995.00 | 2.4892 times | Tue 07 April 2026 | 992.00 (-0.3%) | 988.00 | 988.00 - 992.00 | 1.5732 times | Mon 06 April 2026 | 995.00 (1.36%) | 980.00 | 980.00 - 995.00 | 0.9015 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 984.42 and 991.41
| Weekly Target 1 | 979.28 |
| Weekly Target 2 | 982.56 |
| Weekly Target 3 | 986.27333333333 |
| Weekly Target 4 | 989.55 |
| Weekly Target 5 | 993.26 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 985.83 (0.08%) | 983.00 | 983.00 - 989.99 | 0.0145 times | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.0983 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 987.00 - 995.00 | 0.6078 times | Fri 10 April 2026 | 990.00 (0.85%) | 980.00 | 964.39 - 1003.98 | 2.1175 times | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.8544 times | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 1.1839 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.773 times | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.5662 times | Fri 06 March 2026 | 991.00 (0.41%) | 987.00 | 982.00 - 991.00 | 1.14 times | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.6445 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.9449 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 955.32 and 994.91
| Monthly Target 1 | 945.14 |
| Monthly Target 2 | 965.49 |
| Monthly Target 3 | 984.73333333333 |
| Monthly Target 4 | 1005.08 |
| Monthly Target 5 | 1024.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 985.83 (0.54%) | 996.00 | 964.39 - 1003.98 | 0.8529 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.557 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1696 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1781 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.046 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7142 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6084 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4517 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.4003 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.0219 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.6802 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 988.07 |
| 12 day DMA | 988.6 |
| 20 day DMA | 985.96 |
| 35 day DMA | 986.63 |
| 50 day DMA | 985.91 |
| 100 day DMA | 984.96 |
| 150 day DMA | 982.86 |
| 200 day DMA | 980.15 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.98 | 987.55 | 988.82 |
| 12 day EMA | 987.34 | 987.61 | 988.09 |
| 20 day EMA | 987.02 | 987.14 | 987.37 |
| 35 day EMA | 986.32 | 986.35 | 986.43 |
| 50 day EMA | 985.94 | 985.94 | 985.98 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.07 | 988.3 | 989.3 |
| 12 day SMA | 988.6 | 988.06 | 987.69 |
| 20 day SMA | 985.96 | 986.17 | 986.03 |
| 35 day SMA | 986.63 | 986.51 | 986.45 |
| 50 day SMA | 985.91 | 985.91 | 985.89 |
| 100 day SMA | 984.96 | 984.99 | 984.97 |
| 150 day SMA | 982.86 | 982.76 | 982.64 |
| 200 day SMA | 980.15 | 980.09 | 980 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.