Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 985.76 and 985.76
| Daily Target 1 | 985.76 |
| Daily Target 2 | 985.76 |
| Daily Target 3 | 985.76 |
| Daily Target 4 | 985.76 |
| Daily Target 5 | 985.76 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 985.76 (4.25%) | 985.76 | 985.76 - 985.76 | 0.0134 times | Mon 16 February 2026 | 945.60 (-4.48%) | 945.60 | 945.60 - 945.60 | 0.1743 times | Thu 12 February 2026 | 990.00 (1.85%) | 985.00 | 985.00 - 990.00 | 0.2279 times | Mon 09 February 2026 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.134 times | Fri 06 February 2026 | 970.00 (-1.97%) | 950.00 | 950.00 - 970.00 | 0.4692 times | Mon 02 February 2026 | 989.50 (-0.05%) | 985.00 | 985.00 - 990.00 | 1.3405 times | Fri 23 January 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 5.8981 times | Mon 12 January 2026 | 980.00 (0.78%) | 980.00 | 980.00 - 980.00 | 1.3405 times | Fri 02 January 2026 | 972.40 (-1.28%) | 985.00 | 972.40 - 985.00 | 0.2681 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.134 times | Mon 29 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6702 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 965.68 and 1005.84
| Weekly Target 1 | 932.21 |
| Weekly Target 2 | 958.99 |
| Weekly Target 3 | 972.37333333333 |
| Weekly Target 4 | 999.15 |
| Weekly Target 5 | 1012.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 985.76 (-0.43%) | 945.60 | 945.60 - 985.76 | 0.07 times | Thu 12 February 2026 | 990.00 (2.06%) | 972.00 | 972.00 - 990.00 | 0.135 times | Fri 06 February 2026 | 970.00 (-2.02%) | 985.00 | 950.00 - 990.00 | 0.675 times | Fri 23 January 2026 | 990.00 (1.81%) | 980.00 | 980.00 - 990.00 | 2.7 times | Fri 02 January 2026 | 972.40 (-0.78%) | 985.00 | 972.40 - 985.00 | 0.4 times | Wed 24 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.3 times | Wed 17 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 2.525 times | Wed 12 November 2025 | 980.00 (-0.81%) | 1001.65 | 980.00 - 1001.65 | 1.005 times | Thu 06 November 2025 | 988.00 (0.3%) | 946.00 | 946.00 - 988.00 | 0.185 times | Wed 29 October 2025 | 985.00 (0.98%) | 971.00 | 971.00 - 985.00 | 2.005 times | Fri 24 October 2025 | 975.40 (-1.28%) | 988.00 | 971.00 - 988.00 | 1.915 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 965.68 and 1010.08
| Monthly Target 1 | 929.39 |
| Monthly Target 2 | 957.57 |
| Monthly Target 3 | 973.78666666667 |
| Monthly Target 4 | 1001.97 |
| Monthly Target 5 | 1018.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 985.76 (-0.43%) | 985.00 | 945.60 - 990.00 | 0.2537 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 0.8074 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.9011 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.3431 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.3126 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 1.9565 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.4758 times | Thu 31 July 2025 | 966.00 (-2.91%) | 990.00 | 934.45 - 990.00 | 1.0236 times | Wed 18 June 2025 | 995.00 (-0.4%) | 993.65 | 993.65 - 999.65 | 0.0519 times | Thu 29 May 2025 | 999.00 (2.99%) | 918.00 | 826.00 - 999.00 | 1.8743 times | Mon 21 April 2025 | 970.00 (-0.31%) | 973.05 | 970.00 - 973.05 | 0.0433 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 972.67 |
| 12 day DMA | 978.77 |
| 20 day DMA | 980.93 |
| 35 day DMA | 979.28 |
| 50 day DMA | 977.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.01 | 969.63 | 981.65 |
| 12 day EMA | 977.47 | 975.96 | 981.48 |
| 20 day EMA | 978.68 | 977.94 | 981.34 |
| 35 day EMA | 978.87 | 978.46 | 980.39 |
| 50 day EMA | 977.96 | 977.64 | 978.95 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.67 | 973.42 | 982.3 |
| 12 day SMA | 978.77 | 978.71 | 981.58 |
| 20 day SMA | 980.93 | 980.19 | 981.68 |
| 35 day SMA | 979.28 | 978.55 | 979.39 |
| 50 day SMA | 977.92 | 977.66 | 978.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.