Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 986 and 986
| Daily Target 1 | 986 |
| Daily Target 2 | 986 |
| Daily Target 3 | 986 |
| Daily Target 4 | 986 |
| Daily Target 5 | 986 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 2.4044 times | Tue 16 June 2026 | 985.00 (2.57%) | 980.01 | 980.00 - 985.00 | 3.4402 times | Mon 15 June 2026 | 960.35 (-3.96%) | 960.35 | 960.35 - 960.35 | 0.0062 times | Wed 10 June 2026 | 999.95 (1.52%) | 900.00 | 900.00 - 999.95 | 0.6473 times | Mon 01 June 2026 | 985.00 (1.03%) | 974.50 | 974.50 - 985.00 | 0.1233 times | Thu 21 May 2026 | 975.00 (-0%) | 975.00 | 975.00 - 975.00 | 0.1233 times | Tue 19 May 2026 | 975.01 (-1.31%) | 988.00 | 975.01 - 988.00 | 0.1171 times | Mon 18 May 2026 | 988.00 (1.75%) | 971.01 | 971.00 - 988.00 | 2.6326 times | Fri 08 May 2026 | 971.00 (-0.92%) | 971.05 | 971.00 - 971.05 | 0.3206 times | Thu 07 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.185 times | Mon 04 May 2026 | 995.00 (3.97%) | 995.00 | 995.00 - 995.00 | 0.0123 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 973.18 and 998.83
| Weekly Target 1 | 951.8 |
| Weekly Target 2 | 968.9 |
| Weekly Target 3 | 977.45 |
| Weekly Target 4 | 994.55 |
| Weekly Target 5 | 1003.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 986.00 (-1.4%) | 960.35 | 960.35 - 986.00 | 4.7144 times | Wed 10 June 2026 | 999.95 (2.56%) | 974.50 | 900.00 - 999.95 | 0.621 times | Thu 21 May 2026 | 975.00 (0.41%) | 971.01 | 971.00 - 988.00 | 2.315 times | Fri 08 May 2026 | 971.00 (1.46%) | 995.00 | 971.00 - 995.00 | 0.4173 times | Thu 23 April 2026 | 957.00 (6.33%) | 955.00 | 955.00 - 975.10 | 1.3413 times | Fri 17 April 2026 | 900.00 (-7.32%) | 980.00 | 900.00 - 999.99 | 0.0745 times | Fri 10 April 2026 | 971.10 (-3.15%) | 999.65 | 969.90 - 999.65 | 0.0795 times | Fri 06 March 2026 | 1002.65 (3.37%) | 983.25 | 983.25 - 1002.65 | 0.0149 times | Fri 27 February 2026 | 970.00 (-2.02%) | 945.60 | 945.60 - 985.76 | 0.2881 times | Thu 12 February 2026 | 990.00 (2.06%) | 972.00 | 972.00 - 990.00 | 0.1341 times | Fri 06 February 2026 | 970.00 (-2.02%) | 985.00 | 950.00 - 990.00 | 0.6706 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 943 and 1042.95
| Monthly Target 1 | 862.03 |
| Monthly Target 2 | 924.02 |
| Monthly Target 3 | 961.98333333333 |
| Monthly Target 4 | 1023.97 |
| Monthly Target 5 | 1061.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 986.00 (1.13%) | 974.50 | 900.00 - 999.95 | 1.6442 times | Thu 21 May 2026 | 975.00 (1.88%) | 995.00 | 971.00 - 995.00 | 0.842 times | Thu 23 April 2026 | 957.00 (-4.27%) | 969.90 | 900.00 - 999.99 | 0.4516 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.0138 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.3368 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 0.8573 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.9568 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.3644 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.4556 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 2.0775 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.5052 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 983.26 |
| 12 day DMA | 979.78 |
| 20 day DMA | 975.95 |
| 35 day DMA | 977.15 |
| 50 day DMA | 979.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.98 | 979.97 | 977.45 |
| 12 day EMA | 979.18 | 977.94 | 976.66 |
| 20 day EMA | 977.88 | 977.03 | 976.19 |
| 35 day EMA | 977.68 | 977.19 | 976.73 |
| 50 day EMA | 978.56 | 978.26 | 977.99 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.26 | 981.06 | 979.06 |
| 12 day SMA | 979.78 | 977.19 | 970.11 |
| 20 day SMA | 975.95 | 975.94 | 973.97 |
| 35 day SMA | 977.15 | 976.98 | 977.46 |
| 50 day SMA | 979.04 | 978.72 | 978.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.