Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.0212 times | Tue 17 February 2026 | 980.00 (-0.53%) | 980.00 | 980.00 - 983.00 | 1.3709 times | Mon 16 February 2026 | 985.20 (0.84%) | 985.20 | 985.00 - 985.20 | 0.1062 times | Fri 13 February 2026 | 977.00 (-0.71%) | 977.00 | 977.00 - 977.00 | 0.003 times | Thu 12 February 2026 | 984.00 (0.61%) | 978.78 | 978.00 - 984.00 | 3.9733 times | Tue 10 February 2026 | 978.00 (0.08%) | 980.00 | 978.00 - 980.00 | 1.3194 times | Wed 28 January 2026 | 977.20 (0.02%) | 977.00 | 977.00 - 977.20 | 1.0434 times | Tue 27 January 2026 | 977.00 (-0.1%) | 977.00 | 977.00 - 977.00 | 0.3063 times | Wed 21 January 2026 | 978.00 (0.5%) | 972.20 | 972.20 - 982.80 | 1.2496 times | Mon 19 January 2026 | 973.10 (-0.33%) | 974.00 | 973.10 - 974.00 | 0.6066 times | Fri 16 January 2026 | 976.35 (-0.78%) | 976.00 | 976.00 - 976.35 | 0.6673 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 975.9 and 982.1
| Weekly Target 1 | 974.87 |
| Weekly Target 2 | 976.93 |
| Weekly Target 3 | 981.06666666667 |
| Weekly Target 4 | 983.13 |
| Weekly Target 5 | 987.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 979.00 (0.2%) | 985.20 | 979.00 - 985.20 | 0.2136 times | Fri 13 February 2026 | 977.00 (-0.02%) | 980.00 | 977.00 - 984.00 | 0.7551 times | Wed 28 January 2026 | 977.20 (-0.08%) | 977.00 | 977.00 - 977.20 | 0.1924 times | Wed 21 January 2026 | 978.00 (0.17%) | 974.00 | 972.20 - 982.80 | 0.2647 times | Fri 16 January 2026 | 976.35 (-0.37%) | 979.50 | 976.00 - 983.98 | 1.0985 times | Fri 09 January 2026 | 980.00 (-0.3%) | 980.98 | 975.00 - 981.00 | 4.6638 times | Fri 02 January 2026 | 982.99 (0.31%) | 979.00 | 978.11 - 983.98 | 1.5149 times | Fri 26 December 2025 | 980.00 (0.33%) | 977.00 | 977.00 - 983.80 | 0.3892 times | Fri 19 December 2025 | 976.80 (-0.17%) | 981.06 | 976.80 - 981.07 | 0.5146 times | Fri 12 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 0.3931 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 0.4502 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 973.9 and 982.1
| Monthly Target 1 | 972.2 |
| Monthly Target 2 | 975.6 |
| Monthly Target 3 | 980.4 |
| Monthly Target 4 | 983.8 |
| Monthly Target 5 | 988.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 979.00 (0.18%) | 980.00 | 977.00 - 985.20 | 0.3333 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 2.6295 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.6323 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.4911 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.6619 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 1.8585 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.5097 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.1651 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.5729 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1458 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.8309 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 981.04 |
| 12 day DMA | 979.07 |
| 20 day DMA | 979.69 |
| 35 day DMA | 979.47 |
| 50 day DMA | 979.58 |
| 100 day DMA | 975.79 |
| 150 day DMA | 970.89 |
| 200 day DMA | 962.65 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.09 | 980.64 | 980.96 |
| 12 day EMA | 979.75 | 979.89 | 979.87 |
| 20 day EMA | 979.6 | 979.66 | 979.62 |
| 35 day EMA | 979.45 | 979.48 | 979.45 |
| 50 day EMA | 979.43 | 979.45 | 979.43 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.04 | 980.84 | 980.28 |
| 12 day SMA | 979.07 | 979.48 | 979.44 |
| 20 day SMA | 979.69 | 979.68 | 979.63 |
| 35 day SMA | 979.47 | 979.36 | 979.65 |
| 50 day SMA | 979.58 | 979.45 | 979.43 |
| 100 day SMA | 975.79 | 975.62 | 975.52 |
| 150 day SMA | 970.89 | 970.69 | 970.49 |
| 200 day SMA | 962.65 | 962.41 | 962.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.