Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 981.06 and 981.06
| Daily Target 1 | 981.06 |
| Daily Target 2 | 981.06 |
| Daily Target 3 | 981.06 |
| Daily Target 4 | 981.06 |
| Daily Target 5 | 981.06 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 981.06 (0.26%) | 981.06 | 981.06 - 981.06 | 3.3898 times | Sat 13 December 2025 | 978.50 (0.19%) | 978.50 | 978.50 - 978.50 | 0.5593 times | Wed 10 December 2025 | 976.61 (-0.17%) | 976.61 | 976.61 - 976.61 | 0.4881 times | Tue 09 December 2025 | 978.26 (-0.68%) | 978.26 | 978.26 - 978.26 | 0.339 times | Mon 08 December 2025 | 985.00 (0.82%) | 985.00 | 985.00 - 985.00 | 1.6949 times | Fri 05 December 2025 | 977.00 (0.21%) | 974.30 | 974.30 - 977.00 | 0.4881 times | Thu 04 December 2025 | 975.00 (-1.51%) | 976.00 | 975.00 - 980.00 | 0.878 times | Wed 03 December 2025 | 989.99 (1.52%) | 989.99 | 989.99 - 989.99 | 0.339 times | Tue 02 December 2025 | 975.20 (0.28%) | 975.05 | 975.05 - 975.20 | 1.2441 times | Mon 01 December 2025 | 972.50 (-0.77%) | 980.00 | 972.50 - 980.00 | 0.5797 times | Fri 28 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.678 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 981.06 and 981.06
| Weekly Target 1 | 981.06 |
| Weekly Target 2 | 981.06 |
| Weekly Target 3 | 981.06 |
| Weekly Target 4 | 981.06 |
| Weekly Target 5 | 981.06 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 981.06 (0.26%) | 981.06 | 981.06 - 981.06 | 1.1164 times | Sat 13 December 2025 | 978.50 (0.15%) | 985.00 | 976.61 - 985.00 | 1.0148 times | Fri 05 December 2025 | 977.00 (-0.31%) | 980.00 | 972.50 - 989.99 | 1.1622 times | Fri 28 November 2025 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.6107 times | Fri 21 November 2025 | 983.00 (-0.16%) | 983.00 | 983.00 - 983.00 | 0.24 times | Fri 14 November 2025 | 984.54 (0.46%) | 980.00 | 975.00 - 985.00 | 1.467 times | Fri 07 November 2025 | 980.00 (0.77%) | 979.00 | 979.00 - 981.00 | 1.3676 times | Fri 31 October 2025 | 972.53 (-0.25%) | 975.00 | 971.20 - 979.00 | 0.6978 times | Fri 24 October 2025 | 975.00 (0.2%) | 984.95 | 972.00 - 984.95 | 0.8708 times | Thu 16 October 2025 | 973.01 (0.1%) | 984.99 | 970.00 - 984.99 | 1.4525 times | Thu 09 October 2025 | 972.00 (0.09%) | 962.00 | 961.00 - 972.00 | 0.7313 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 976.78 and 994.27
| Monthly Target 1 | 963.69 |
| Monthly Target 2 | 972.38 |
| Monthly Target 3 | 981.18333333333 |
| Monthly Target 4 | 989.87 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 981.06 (0.11%) | 980.00 | 972.50 - 989.99 | 0.5279 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.5907 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.7962 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.2355 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.6131 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.4014 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.8919 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1754 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.9995 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.7684 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.815 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 979.89 |
| 12 day DMA | 979.09 |
| 20 day DMA | 979.75 |
| 35 day DMA | 978.01 |
| 50 day DMA | 976.57 |
| 100 day DMA | 971.83 |
| 150 day DMA | 963.5 |
| 200 day DMA | 954.41 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.48 | 978.69 | 978.78 |
| 12 day EMA | 979.38 | 979.07 | 979.17 |
| 20 day EMA | 979.02 | 978.81 | 978.84 |
| 35 day EMA | 977.89 | 977.7 | 977.65 |
| 50 day EMA | 976.5 | 976.31 | 976.22 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.89 | 979.07 | 978.37 |
| 12 day SMA | 979.09 | 979.26 | 979.63 |
| 20 day SMA | 979.75 | 979.65 | 979.35 |
| 35 day SMA | 978.01 | 977.84 | 977.66 |
| 50 day SMA | 976.57 | 976.29 | 976.12 |
| 100 day SMA | 971.83 | 971.56 | 971.33 |
| 150 day SMA | 963.5 | 963.18 | 962.88 |
| 200 day SMA | 954.41 | 954.13 | 953.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.