Login or Join
HomepageBond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB34_N3 are 6200 and 6200
| Daily Target 1 | 6200 |
| Daily Target 2 | 6200 |
| Daily Target 3 | 6200 |
| Daily Target 4 | 6200 |
| Daily Target 5 | 6200 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.7063 times | Wed 11 March 2026 | 6100.00 (0.16%) | 6100.00 | 6100.00 - 6100.00 | 1.487 times | Mon 09 March 2026 | 6090.21 (-3.33%) | 6090.11 | 6090.11 - 6090.21 | 2.2305 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0372 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0372 times | Fri 02 January 2026 | 6100.00 (1.94%) | 6000.00 | 5984.10 - 6100.00 | 2.8996 times | Thu 01 January 2026 | 5984.10 (-9.33%) | 5984.10 | 5984.10 - 5984.10 | 1.3383 times | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.7435 times | Tue 16 September 2025 | 6440.00 (-2.42%) | 6440.00 | 6440.00 - 6440.00 | 0.3717 times | Mon 15 September 2025 | 6600.00 (0.76%) | 6600.00 | 6600.00 - 6600.00 | 0.1487 times | Thu 21 August 2025 | 6550.00 (4.08%) | 6550.00 | 6550.00 - 6550.00 | 0.0372 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6200 and 6200
| Weekly Target 1 | 6200 |
| Weekly Target 2 | 6200 |
| Weekly Target 3 | 6200 |
| Weekly Target 4 | 6200 |
| Weekly Target 5 | 6200 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.3661 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.9268 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0193 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0193 times | Fri 02 January 2026 | 6100.00 (-5.28%) | 6568.80 | 5984.10 - 6630.00 | 2.5819 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.2697 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.0597 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 3.0829 times | Fri 25 July 2025 | 6350.00 (2.8%) | 6499.00 | 6350.00 - 6499.00 | 0.0385 times | Fri 23 May 2025 | 6177.10 (-6.02%) | 6400.00 | 6177.10 - 6400.00 | 0.6358 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 7.7071 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6200 and 6200
| Monthly Target 1 | 6200 |
| Monthly Target 2 | 6200 |
| Monthly Target 3 | 6200 |
| Monthly Target 4 | 6200 |
| Monthly Target 5 | 6200 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.3661 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.9268 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0193 times | Thu 29 January 2026 | 6330.00 (-4.09%) | 5984.10 | 5984.10 - 6330.00 | 2.2158 times | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.6551 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.0597 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 3.1021 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0193 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.4432 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.1927 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 7.7071 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB34_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6204.04 |
| 12 day DMA | 6298.97 |
| 20 day DMA | 6373.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6187.37 | 6181.06 | 6221.58 |
| 12 day EMA | 6253.62 | 6263.36 | 6293.05 |
| 20 day EMA | 6293.02 | 6302.81 | 6324.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6204.04 | 6184.04 | 6160.86 |
| 12 day SMA | 6298.97 | 6306.9 | 6327.73 |
| 20 day SMA | 6373.82 | 6390.07 | 6407.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.