Login or Join
HomepageBond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB34_N3 are 6100 and 6100
| Daily Target 1 | 6100 |
| Daily Target 2 | 6100 |
| Daily Target 3 | 6100 |
| Daily Target 4 | 6100 |
| Daily Target 5 | 6100 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6100.00 (0.16%) | 6100.00 | 6100.00 - 6100.00 | 1.5936 times | Mon 09 March 2026 | 6090.21 (-3.33%) | 6090.11 | 6090.11 - 6090.21 | 2.3904 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0398 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0398 times | Fri 02 January 2026 | 6100.00 (1.94%) | 6000.00 | 5984.10 - 6100.00 | 3.1076 times | Thu 01 January 2026 | 5984.10 (-9.33%) | 5984.10 | 5984.10 - 5984.10 | 1.4343 times | Tue 23 September 2025 | 6600.00 (2.48%) | 6568.80 | 6568.80 - 6630.00 | 0.7968 times | Tue 16 September 2025 | 6440.00 (-2.42%) | 6440.00 | 6440.00 - 6440.00 | 0.3984 times | Mon 15 September 2025 | 6600.00 (0.76%) | 6600.00 | 6600.00 - 6600.00 | 0.1594 times | Thu 21 August 2025 | 6550.00 (4.08%) | 6550.00 | 6550.00 - 6550.00 | 0.0398 times | Mon 04 August 2025 | 6293.33 (-0.03%) | 6330.00 | 6293.33 - 6414.00 | 2.1514 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6095.06 and 6104.95
| Weekly Target 1 | 6086.81 |
| Weekly Target 2 | 6093.41 |
| Weekly Target 3 | 6096.7033333333 |
| Weekly Target 4 | 6103.3 |
| Weekly Target 5 | 6106.59 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.1111 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0111 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0111 times | Fri 02 January 2026 | 6100.00 (-5.28%) | 6568.80 | 5984.10 - 6630.00 | 1.4889 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.1556 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.6111 times | Thu 31 July 2025 | 6295.10 (-0.86%) | 6292.10 | 6292.10 - 6295.10 | 1.7778 times | Fri 25 July 2025 | 6350.00 (2.8%) | 6499.00 | 6350.00 - 6499.00 | 0.0222 times | Fri 23 May 2025 | 6177.10 (-6.02%) | 6400.00 | 6177.10 - 6400.00 | 0.3667 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 4.4444 times | Fri 20 September 2024 | 6825.00 (4.6%) | 6710.00 | 6710.00 - 6825.00 | 0.1222 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6095.06 and 6104.95
| Monthly Target 1 | 6086.81 |
| Monthly Target 2 | 6093.41 |
| Monthly Target 3 | 6096.7033333333 |
| Monthly Target 4 | 6103.3 |
| Monthly Target 5 | 6106.59 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.1111 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0111 times | Thu 29 January 2026 | 6330.00 (-4.09%) | 5984.10 | 5984.10 - 6330.00 | 1.2778 times | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.3778 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.6111 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 1.7889 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0111 times | Fri 23 May 2025 | 6177.10 (-3.48%) | 6177.10 | 6177.10 - 6177.10 | 0.2556 times | Mon 10 February 2025 | 6400.00 (-2.62%) | 6400.00 | 6400.00 - 6400.00 | 0.1111 times | Tue 12 November 2024 | 6572.48 (-3.7%) | 6572.48 | 6572.48 - 6572.48 | 4.4444 times | Fri 20 September 2024 | 6825.00 (0.81%) | 6825.00 | 6825.00 - 6825.00 | 0.0333 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB34_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6184.04 |
| 12 day DMA | 6306.9 |
| 20 day DMA | 6390.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6181.06 | 6221.58 | 6287.26 |
| 12 day EMA | 6263.36 | 6293.05 | 6329.92 |
| 20 day EMA | 6302.81 | 6324.15 | 6348.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6184.04 | 6160.86 | 6262.82 |
| 12 day SMA | 6306.9 | 6327.73 | 6361.79 |
| 20 day SMA | 6390.07 | 6407.57 | 6428.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.