Login or Join
HomepageBond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1156.35 and 1158.56
| Daily Target 1 | 1154.69 |
| Daily Target 2 | 1155.8 |
| Daily Target 3 | 1156.9033333333 |
| Daily Target 4 | 1158.01 |
| Daily Target 5 | 1159.11 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1156.90 (-2.37%) | 1155.80 | 1155.80 - 1158.01 | 5.2945 times | Tue 03 February 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 0.953 times | Fri 30 January 2026 | 1185.00 (0.42%) | 1184.90 | 1184.90 - 1185.00 | 0.0026 times | Fri 09 January 2026 | 1180.00 (2.4%) | 1174.90 | 1174.90 - 1180.00 | 0.1985 times | Wed 07 January 2026 | 1152.31 (-0.66%) | 1152.31 | 1152.31 - 1152.31 | 1.9854 times | Tue 06 January 2026 | 1160.00 (-1.28%) | 1152.40 | 1152.40 - 1160.00 | 1.3236 times | Mon 22 December 2025 | 1175.00 (0.86%) | 1170.00 | 1170.00 - 1175.00 | 0.1588 times | Mon 15 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0662 times | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0013 times | Fri 05 December 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0159 times | Wed 03 December 2025 | 1160.00 (1.1%) | 1160.00 | 1160.00 - 1160.00 | 0.0066 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1156.35 and 1158.56
| Weekly Target 1 | 1154.69 |
| Weekly Target 2 | 1155.8 |
| Weekly Target 3 | 1156.9033333333 |
| Weekly Target 4 | 1158.01 |
| Weekly Target 5 | 1159.11 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1156.90 (-2.37%) | 1155.80 | 1155.80 - 1158.01 | 1.9494 times | Tue 03 February 2026 | 1185.00 (0%) | 1184.90 | 1184.90 - 1185.00 | 0.3509 times | Fri 30 January 2026 | 1185.00 (0.42%) | 1184.90 | 1184.90 - 1185.00 | 0.001 times | Fri 09 January 2026 | 1180.00 (1.29%) | 1170.00 | 1152.31 - 1180.00 | 1.35 times | Mon 15 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0244 times | Tue 09 December 2025 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.0005 times | Fri 05 December 2025 | 1160.00 (1.12%) | 1147.40 | 1147.40 - 1160.00 | 0.0107 times | Fri 14 November 2025 | 1147.10 (0.01%) | 1141.10 | 1141.10 - 1250.00 | 5.2205 times | Wed 29 October 2025 | 1146.99 (-8.23%) | 1140.51 | 1140.50 - 1148.00 | 1.0912 times | Mon 20 October 2025 | 1249.90 (0%) | 1249.90 | 1249.90 - 1249.90 | 0.0015 times | Tue 14 October 2025 | 1249.90 (10.42%) | 1127.10 | 1127.10 - 1249.90 | 0.0146 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1141.75 and 1170.95
| Monthly Target 1 | 1136.7 |
| Monthly Target 2 | 1146.8 |
| Monthly Target 3 | 1165.9 |
| Monthly Target 4 | 1176 |
| Monthly Target 5 | 1195.1 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1156.90 (-2.37%) | 1184.90 | 1155.80 - 1185.00 | 1.2364 times | Fri 30 January 2026 | 1185.00 (0.85%) | 1152.40 | 1152.31 - 1185.00 | 0.6947 times | Mon 22 December 2025 | 1175.00 (2.41%) | 1160.00 | 1160.00 - 1175.00 | 0.0492 times | Tue 18 November 2025 | 1147.40 (0.04%) | 1141.10 | 1141.10 - 1250.00 | 2.8073 times | Wed 29 October 2025 | 1146.99 (1.5%) | 1127.10 | 1127.10 - 1249.90 | 0.7578 times | Mon 29 September 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1140.00 | 0.4251 times | Fri 22 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.5421 times | Tue 29 July 2025 | 1125.00 (-0.45%) | 1300.00 | 1120.00 - 1300.00 | 0.8105 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.2659 times | Fri 30 May 2025 | 1287.23 (14.42%) | 1130.00 | 1105.10 - 1300.00 | 1.4111 times | Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 1.7694 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863IRFC29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1171.84 |
| 12 day DMA | 1165.97 |
| 20 day DMA | 1168.73 |
| 35 day DMA | 1153.48 |
| 50 day DMA | 1166.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.18 | 1176.82 | 1172.73 |
| 12 day EMA | 1167.06 | 1168.91 | 1165.99 |
| 20 day EMA | 1164.16 | 1164.92 | 1162.81 |
| 35 day EMA | 1164.89 | 1165.36 | 1164.2 |
| 50 day EMA | 1163.6 | 1163.87 | 1163.01 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.84 | 1172.46 | 1170.46 |
| 12 day SMA | 1165.97 | 1165.15 | 1161.99 |
| 20 day SMA | 1168.73 | 1167.24 | 1164.59 |
| 35 day SMA | 1153.48 | 1152.86 | 1151.15 |
| 50 day SMA | 1166.99 | 1166.36 | 1165.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.