Login or Join
HomepageBond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1294 and 1294
| Daily Target 1 | 1294 |
| Daily Target 2 | 1294 |
| Daily Target 3 | 1294 |
| Daily Target 4 | 1294 |
| Daily Target 5 | 1294 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.00 (7.03%) | 1294.00 | 1294.00 - 1294.00 | 0.0127 times | Wed 03 December 2025 | 1209.00 (0.75%) | 1209.99 | 1209.00 - 1210.00 | 3.3376 times | Tue 02 December 2025 | 1200.00 (-1.9%) | 1200.00 | 1200.00 - 1200.00 | 0.4609 times | Mon 01 December 2025 | 1223.30 (2.8%) | 1223.30 | 1223.30 - 1223.30 | 0.1113 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 3.1786 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0795 times | Fri 07 November 2025 | 1270.00 (-1.96%) | 1295.00 | 1270.00 - 1295.00 | 0.8328 times | Wed 29 October 2025 | 1295.33 (-0.3%) | 1299.78 | 1290.30 - 1299.79 | 1.5893 times | Thu 23 October 2025 | 1299.28 (0%) | 1299.28 | 1299.28 - 1299.28 | 0.3179 times | Tue 14 October 2025 | 1299.28 (2.31%) | 1299.37 | 1299.28 - 1299.37 | 0.0795 times | Mon 13 October 2025 | 1270.00 (-2.29%) | 1256.10 | 1256.10 - 1270.00 | 0.8074 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1247 and 1341
| Weekly Target 1 | 1168.67 |
| Weekly Target 2 | 1231.33 |
| Weekly Target 3 | 1262.6666666667 |
| Weekly Target 4 | 1325.33 |
| Weekly Target 5 | 1356.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 1.4771 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 1.197 times | Fri 14 November 2025 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0299 times | Fri 07 November 2025 | 1270.00 (-2.25%) | 1299.78 | 1270.00 - 1299.79 | 0.9121 times | Thu 23 October 2025 | 1299.28 (-0.03%) | 1256.10 | 1256.10 - 1299.37 | 0.4537 times | Fri 10 October 2025 | 1299.71 (3.79%) | 1299.71 | 1299.71 - 1299.71 | 0.2394 times | Fri 03 October 2025 | 1252.22 (0.53%) | 1253.01 | 1252.22 - 1253.01 | 0.164 times | Wed 10 September 2025 | 1245.61 (0.28%) | 1299.00 | 1245.00 - 1299.00 | 3.5971 times | Fri 22 August 2025 | 1242.13 (-0.07%) | 1242.13 | 1242.13 - 1242.13 | 0.0144 times | Wed 13 August 2025 | 1243.00 (0.15%) | 1242.62 | 1242.62 - 1243.00 | 1.9153 times | Fri 08 August 2025 | 1241.16 (-2.12%) | 1269.00 | 1241.16 - 1269.00 | 0.0144 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1247 and 1341
| Monthly Target 1 | 1168.67 |
| Monthly Target 2 | 1231.33 |
| Monthly Target 3 | 1262.6666666667 |
| Monthly Target 4 | 1325.33 |
| Monthly Target 5 | 1356.67 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 0.8707 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.9081 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.7649 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.2135 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.1389 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2364 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.2333 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.0974 times | Fri 11 April 2025 | 1240.00 (0.81%) | 1234.56 | 1234.56 - 1240.00 | 1.0979 times | Mon 17 March 2025 | 1230.00 (0.41%) | 1225.00 | 1216.00 - 1230.00 | 0.4389 times | Fri 28 February 2025 | 1225.00 (-0.41%) | 1230.00 | 1201.21 - 1230.00 | 0.1919 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 862REC33_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1223.26 |
| 12 day DMA | 1259.99 |
| 20 day DMA | 1256.91 |
| 35 day DMA | 1254.55 |
| 50 day DMA | 1247.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.32 | 1220.98 | 1226.97 |
| 12 day EMA | 1249.4 | 1241.29 | 1247.16 |
| 20 day EMA | 1252.24 | 1247.85 | 1251.94 |
| 35 day EMA | 1250.06 | 1247.47 | 1249.73 |
| 50 day EMA | 1244.16 | 1242.13 | 1243.48 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.26 | 1218.46 | 1230.66 |
| 12 day SMA | 1259.99 | 1256.51 | 1260.18 |
| 20 day SMA | 1256.91 | 1255.66 | 1258.61 |
| 35 day SMA | 1254.55 | 1253 | 1253.89 |
| 50 day SMA | 1247.26 | 1245.98 | 1246.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.