Login or Join
HomepageBond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1232 and 1232
| Daily Target 1 | 1232 |
| Daily Target 2 | 1232 |
| Daily Target 3 | 1232 |
| Daily Target 4 | 1232 |
| Daily Target 5 | 1232 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1232.00 (0.12%) | 1232.00 | 1232.00 - 1232.00 | 4.2974 times | Wed 20 May 2026 | 1230.50 (-0.03%) | 1230.50 | 1230.50 - 1230.50 | 0.0086 times | Mon 11 May 2026 | 1230.92 (0.9%) | 1235.00 | 1230.01 - 1235.00 | 1.0013 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0215 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1504 times | Fri 24 April 2026 | 1220.00 (-1.85%) | 1220.00 | 1220.00 - 1220.00 | 0.0215 times | Mon 13 April 2026 | 1242.99 (3.58%) | 1242.99 | 1242.99 - 1242.99 | 0.0086 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 2.7933 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 1.676 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0215 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0172 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1228.51 and 1233.5
| Weekly Target 1 | 1227.35 |
| Weekly Target 2 | 1229.67 |
| Weekly Target 3 | 1232.3366666667 |
| Weekly Target 4 | 1234.66 |
| Weekly Target 5 | 1237.33 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1232.00 (0.98%) | 1235.00 | 1230.01 - 1235.00 | 3.6495 times | Thu 07 May 2026 | 1220.00 (-1.29%) | 1220.00 | 1220.00 - 1220.00 | 0.0148 times | Thu 30 April 2026 | 1236.00 (1.31%) | 1236.00 | 1236.00 - 1236.00 | 0.1034 times | Fri 24 April 2026 | 1220.00 (1.67%) | 1242.99 | 1220.00 - 1242.99 | 0.0207 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 1.9208 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 1.1525 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0148 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0118 times | Fri 16 January 2026 | 1218.99 (0.33%) | 1208.00 | 1208.00 - 1238.98 | 1.516 times | Thu 01 January 2026 | 1215.00 (1.25%) | 1228.00 | 1215.00 - 1228.00 | 1.5957 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1219.54 | 1200.00 - 1219.54 | 0.6235 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1226 and 1241
| Monthly Target 1 | 1214 |
| Monthly Target 2 | 1223 |
| Monthly Target 3 | 1229 |
| Monthly Target 4 | 1238 |
| Monthly Target 5 | 1244 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1232.00 (-0.32%) | 1220.00 | 1220.00 - 1235.00 | 0.9977 times | Thu 30 April 2026 | 1236.00 (2.32%) | 1202.56 | 1200.00 - 1242.99 | 0.5568 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.3178 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.4265 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.701 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 1.0356 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.8722 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.5241 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.2987 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2696 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.5467 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 862REC33_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1229.88 |
| 12 day DMA | 1223.23 |
| 20 day DMA | 1222.39 |
| 35 day DMA | 1236.93 |
| 50 day DMA | 1242.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.17 | 1227.76 | 1226.39 |
| 12 day EMA | 1226.68 | 1225.71 | 1224.84 |
| 20 day EMA | 1227.99 | 1227.57 | 1227.26 |
| 35 day EMA | 1233.54 | 1233.63 | 1233.81 |
| 50 day EMA | 1241.65 | 1242.04 | 1242.51 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.88 | 1227.48 | 1229.98 |
| 12 day SMA | 1223.23 | 1223.81 | 1222.52 |
| 20 day SMA | 1222.39 | 1221.77 | 1224.94 |
| 35 day SMA | 1236.93 | 1237.32 | 1239.27 |
| 50 day SMA | 1242.15 | 1242.51 | 1243.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.