Login or Join
HomepageBond8 862REC33_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 862REC33_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 862REC33_NA are 1242.99 and 1242.99
| Daily Target 1 | 1242.99 |
| Daily Target 2 | 1242.99 |
| Daily Target 3 | 1242.99 |
| Daily Target 4 | 1242.99 |
| Daily Target 5 | 1242.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1242.99 (3.58%) | 1242.99 | 1242.99 - 1242.99 | 0.0125 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 4.0524 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 2.4314 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0312 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0249 times | Fri 16 January 2026 | 1218.99 (-1.61%) | 1223.69 | 1218.99 - 1223.69 | 0.0249 times | Mon 12 January 2026 | 1238.98 (1.97%) | 1208.00 | 1208.00 - 1238.98 | 3.1733 times | Thu 01 January 2026 | 1215.00 (-0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.081 times | Wed 31 December 2025 | 1220.00 (-0.65%) | 1220.00 | 1220.00 - 1220.00 | 0.0686 times | Tue 30 December 2025 | 1228.00 (0%) | 1228.00 | 1228.00 - 1228.00 | 0.0998 times | Mon 29 December 2025 | 1228.00 (2.33%) | 1228.00 | 1228.00 - 1228.00 | 3.1172 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 862REC33_NA are 1242.99 and 1242.99
| Weekly Target 1 | 1242.99 |
| Weekly Target 2 | 1242.99 |
| Weekly Target 3 | 1242.99 |
| Weekly Target 4 | 1242.99 |
| Weekly Target 5 | 1242.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1242.99 (3.58%) | 1242.99 | 1242.99 - 1242.99 | 0.0054 times | Wed 01 April 2026 | 1200.00 (-0.66%) | 1202.56 | 1200.00 - 1202.56 | 1.761 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1208.00 | 1208.00 - 1208.00 | 1.0566 times | Thu 05 February 2026 | 1219.69 (0%) | 1219.69 | 1219.69 - 1219.69 | 0.0135 times | Fri 30 January 2026 | 1219.69 (0.06%) | 1219.90 | 1219.69 - 1219.90 | 0.0108 times | Fri 16 January 2026 | 1218.99 (0.33%) | 1208.00 | 1208.00 - 1238.98 | 1.3899 times | Thu 01 January 2026 | 1215.00 (1.25%) | 1228.00 | 1215.00 - 1228.00 | 1.463 times | Fri 26 December 2025 | 1200.00 (-1.6%) | 1219.54 | 1200.00 - 1219.54 | 0.5717 times | Fri 12 December 2025 | 1219.54 (-5.75%) | 1225.00 | 1210.00 - 1225.00 | 0.3847 times | Fri 05 December 2025 | 1294.00 (8.74%) | 1223.30 | 1200.00 - 1294.00 | 3.3433 times | Wed 19 November 2025 | 1190.00 (-6.3%) | 1190.00 | 1190.00 - 1190.00 | 2.7093 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 862REC33_NA are 1221.5 and 1264.49
| Monthly Target 1 | 1185.67 |
| Monthly Target 2 | 1214.33 |
| Monthly Target 3 | 1228.66 |
| Monthly Target 4 | 1257.32 |
| Monthly Target 5 | 1271.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1242.99 (2.9%) | 1202.56 | 1200.00 - 1242.99 | 0.4555 times | Wed 18 February 2026 | 1208.00 (-0.96%) | 1219.69 | 1208.00 - 1219.69 | 0.276 times | Fri 30 January 2026 | 1219.69 (-0.03%) | 1215.00 | 1208.00 - 1238.98 | 0.3703 times | Wed 31 December 2025 | 1220.00 (2.52%) | 1223.30 | 1200.00 - 1294.00 | 1.477 times | Wed 19 November 2025 | 1190.00 (-8.13%) | 1295.00 | 1190.00 - 1295.00 | 0.8992 times | Wed 29 October 2025 | 1295.33 (3.38%) | 1252.22 | 1252.22 - 1299.79 | 0.7574 times | Mon 22 September 2025 | 1253.01 (0.88%) | 1299.00 | 1245.00 - 1299.00 | 2.1917 times | Fri 22 August 2025 | 1242.13 (-2.12%) | 1241.16 | 1241.16 - 1243.00 | 1.1276 times | Thu 31 July 2025 | 1269.00 (1.52%) | 1265.00 | 1233.25 - 1269.99 | 0.2341 times | Mon 16 June 2025 | 1250.00 (0.81%) | 1245.00 | 1221.02 - 1297.95 | 2.2113 times | Fri 23 May 2025 | 1240.00 (0%) | 1215.00 | 1215.00 - 1240.00 | 0.0964 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 862REC33_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 862REC33_NA
DMA (daily moving average) of Bond 8 862REC33_NA
| DMA period | DMA value |
| 5 day DMA | 1218.07 |
| 12 day DMA | 1219.95 |
| 20 day DMA | 1220.71 |
| 35 day DMA | 1241.03 |
| 50 day DMA | 1244.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 862REC33_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.9 | 1211.35 | 1217.03 |
| 12 day EMA | 1222.71 | 1219.02 | 1222.48 |
| 20 day EMA | 1227.21 | 1225.55 | 1228.24 |
| 35 day EMA | 1232.17 | 1231.53 | 1233.39 |
| 50 day EMA | 1240.91 | 1240.82 | 1242.49 |
SMA (simple moving average) of Bond 8 862REC33_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.07 | 1213.27 | 1221.07 |
| 12 day SMA | 1219.95 | 1217.99 | 1219.62 |
| 20 day SMA | 1220.71 | 1222.06 | 1225.56 |
| 35 day SMA | 1241.03 | 1241.78 | 1243.72 |
| 50 day SMA | 1244.14 | 1244.08 | 1244.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.