Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 992.5 and 1029.5

Daily Target 1986.33
Daily Target 2998.67
Daily Target 31023.3333333333
Daily Target 41035.67
Daily Target 51060.33

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1011.00 (0.4%) 1028.00 1011.00 - 1048.00 1.632 times
Tue 19 May 2026 1007.00 (0.19%) 1010.00 1007.00 - 1010.25 3.3264 times
Mon 18 May 2026 1005.05 (-2.42%) 1005.05 1005.05 - 1005.05 0.1247 times
Fri 15 May 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.2183 times
Thu 14 May 2026 1030.00 (0.98%) 1008.00 1008.00 - 1035.00 3.9709 times
Wed 13 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.104 times
Tue 12 May 2026 1020.00 (-0.15%) 1020.00 1020.00 - 1020.00 0.3119 times
Mon 11 May 2026 1021.50 (0.54%) 1021.00 1021.00 - 1021.50 0.1559 times
Fri 08 May 2026 1016.00 (0.4%) 1015.00 1015.00 - 1016.00 0.1247 times
Tue 05 May 2026 1012.00 (0.2%) 1012.00 1012.00 - 1012.00 0.0312 times
Mon 04 May 2026 1010.00 (-0.93%) 1010.00 1010.00 - 1010.00 0.1663 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 1008.03 and 1050.98

Weekly Target 1978.4
Weekly Target 2994.7
Weekly Target 31021.35
Weekly Target 41037.65
Weekly Target 51064.3

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1011.00 (-1.84%) 1005.05 1005.05 - 1048.00 0.7242 times
Fri 15 May 2026 1030.00 (1.38%) 1021.00 1008.00 - 1035.00 0.6783 times
Fri 08 May 2026 1016.00 (-0.34%) 1010.00 1010.00 - 1016.00 0.0459 times
Mon 27 April 2026 1019.50 (0.34%) 1019.50 1019.50 - 1019.50 0.2222 times
Fri 24 April 2026 1016.00 (0.71%) 1005.50 1005.00 - 1027.00 2.3341 times
Fri 17 April 2026 1008.80 (0.28%) 1001.00 1001.00 - 1010.00 2.6007 times
Fri 10 April 2026 1006.00 (0%) 1008.10 1001.30 - 1108.00 1.3922 times
Thu 02 April 2026 1006.00 (-0.6%) 1012.00 1000.00 - 1015.00 0.5776 times
Fri 27 March 2026 1012.10 (-0.29%) 1015.00 1006.10 - 1015.00 0.5643 times
Fri 20 March 2026 1015.00 (0.12%) 1009.51 1009.50 - 1015.00 0.8605 times
Fri 13 March 2026 1013.79 (-0.6%) 1010.00 1007.55 - 1020.00 1.2796 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 1008.03 and 1050.98

Monthly Target 1978.4
Monthly Target 2994.7
Monthly Target 31021.35
Monthly Target 41037.65
Monthly Target 51064.3

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 22 May 2026 1011.00 (-0.83%) 1010.00 1005.05 - 1048.00 0.1298 times
Mon 27 April 2026 1019.50 (1.72%) 1011.90 1001.00 - 1108.00 0.6264 times
Mon 30 March 2026 1002.24 (-0.5%) 1010.25 1000.00 - 1020.00 0.5332 times
Wed 25 February 2026 1007.25 (0.31%) 1007.80 1000.00 - 1029.00 0.9375 times
Fri 30 January 2026 1004.10 (0%) 1003.00 998.00 - 1008.50 2.7731 times
Sat 23 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1016.61
12 day DMA 1016.84
20 day DMA 1014.77
35 day DMA 1012.09
50 day DMA 1012.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.351014.531018.3
12 day EMA1015.261016.041017.68
20 day EMA1014.681015.071015.92
35 day EMA1013.631013.791014.19
50 day EMA10121012.041012.25

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.611018.411021.01
12 day SMA1016.841017.251018.72
20 day SMA1014.771014.521014.47
35 day SMA1012.091012.181012.37
50 day SMA1012.071011.961011.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme