Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1008.15 and 1032.05

Daily Target 11004.17
Daily Target 21012.13
Daily Target 31028.0666666667
Daily Target 41036.03
Daily Target 51051.97

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 17 June 2026 1020.10 (2.01%) 1035.00 1020.10 - 1044.00 0.724 times
Tue 16 June 2026 1000.00 (-3.38%) 1034.00 1000.00 - 1034.00 2.7376 times
Fri 12 June 2026 1035.00 (0.98%) 1035.00 1035.00 - 1035.00 0.2262 times
Thu 11 June 2026 1025.00 (0.67%) 1022.00 1022.00 - 1025.00 0.3394 times
Wed 10 June 2026 1018.20 (-0.66%) 1005.00 1005.00 - 1018.20 1.7195 times
Tue 09 June 2026 1025.00 (0.37%) 1025.00 1025.00 - 1025.00 0.3846 times
Mon 08 June 2026 1021.20 (-0.56%) 1006.46 1006.46 - 1021.20 1.5611 times
Thu 04 June 2026 1027.00 (-1.25%) 1027.00 1027.00 - 1027.00 0.4525 times
Wed 03 June 2026 1040.00 (1.41%) 1025.00 1025.00 - 1040.00 1.1991 times
Tue 02 June 2026 1025.50 (-1.87%) 1025.50 1025.50 - 1025.50 0.6561 times
Mon 01 June 2026 1045.00 (1.95%) 1049.00 1045.00 - 1049.00 0.6109 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 988.05 and 1032.05

Weekly Target 1977.37
Weekly Target 2998.73
Weekly Target 31021.3666666667
Weekly Target 41042.73
Weekly Target 51065.37

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 17 June 2026 1020.10 (-1.44%) 1034.00 1000.00 - 1044.00 0.7692 times
Fri 12 June 2026 1035.00 (0.78%) 1006.46 1005.00 - 1035.00 0.9402 times
Thu 04 June 2026 1027.00 (0.2%) 1049.00 1025.00 - 1049.00 0.6486 times
Wed 27 May 2026 1025.00 (0.1%) 1022.00 1022.00 - 1047.00 0.4927 times
Wed 20 May 2026 1024.00 (-1.06%) 1035.00 1024.00 - 1035.00 0.1106 times
Thu 14 May 2026 1035.00 (0.85%) 1025.00 1024.50 - 1035.00 1.453 times
Fri 08 May 2026 1026.25 (0.61%) 1021.00 1021.00 - 1026.50 1.2821 times
Thu 30 April 2026 1020.00 (-0.1%) 1015.00 1015.00 - 1020.50 1.6993 times
Fri 24 April 2026 1021.00 (0.86%) 921.00 897.97 - 1021.00 2.0261 times
Thu 16 April 2026 1012.30 (-0.27%) 1012.30 1012.30 - 1015.00 0.5782 times
Fri 10 April 2026 1015.00 (1.5%) 975.00 975.00 - 1025.00 1.1413 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 985.55 and 1034.55

Monthly Target 1974.03
Monthly Target 2997.07
Monthly Target 31023.0333333333
Monthly Target 41046.07
Monthly Target 51072.03

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 17 June 2026 1020.10 (-0.48%) 1049.00 1000.00 - 1049.00 0.3345 times
Wed 27 May 2026 1025.00 (0.49%) 1021.00 1021.00 - 1047.00 0.4736 times
Thu 30 April 2026 1020.00 (1.39%) 1000.00 897.97 - 1025.00 0.7731 times
Mon 30 March 2026 1006.00 (-0.49%) 1012.00 985.00 - 1037.00 0.6647 times
Fri 27 February 2026 1011.00 (1.14%) 999.65 981.82 - 1020.00 1.0184 times
Fri 30 January 2026 999.65 (0%) 1000.00 980.47 - 1029.80 2.7358 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period DMA value
5 day DMA 1019.66
12 day DMA 1025.58
20 day DMA 1026.71
35 day DMA 1022.45
50 day DMA 1016.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.091018.591027.89
12 day EMA1022.661023.121027.32
20 day EMA1023.181023.51025.97
35 day EMA1020.511020.531021.74
50 day EMA1016.411016.261016.92

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.661020.641024.88
12 day SMA1025.581025.991027.83
20 day SMA1026.711026.761027.81
35 day SMA1022.451021.881021.88
50 day SMA1016.811016.511016.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme