Login or Join
HomepageSecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 1046 and 1046
| Daily Target 1 | 1046 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1046 |
| Daily Target 4 | 1046 |
| Daily Target 5 | 1046 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1046.00 (-0.08%) | 1046.00 | 1046.00 - 1046.00 | 0.9279 times | Wed 11 February 2026 | 1046.80 (0.65%) | 1046.80 | 1046.80 - 1046.80 | 0.4731 times | Sun 01 February 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4593 times | Fri 30 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2297 times | Mon 19 January 2026 | 1039.96 (0.5%) | 1040.00 | 1036.00 - 1040.00 | 0.9279 times | Fri 16 January 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.1378 times | Tue 13 January 2026 | 1034.80 (-15.73%) | 1034.80 | 1034.80 - 1034.80 | 1.6077 times | Thu 08 January 2026 | 1228.00 (-0.08%) | 1228.00 | 1228.00 - 1228.00 | 0.0919 times | Wed 07 January 2026 | 1229.00 (18.97%) | 1229.00 | 1229.00 - 1229.00 | 0.0919 times | Fri 02 January 2026 | 1033.00 (0.8%) | 1032.00 | 1025.00 - 1033.00 | 5.0528 times | Thu 01 January 2026 | 1024.80 (0.27%) | 1032.00 | 1024.80 - 1032.00 | 0.4593 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 1043 and 1049.8
| Weekly Target 1 | 1037.47 |
| Weekly Target 2 | 1041.73 |
| Weekly Target 3 | 1044.2666666667 |
| Weekly Target 4 | 1048.53 |
| Weekly Target 5 | 1051.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1046.00 (0.58%) | 1040.00 | 1040.00 - 1046.80 | 1.0771 times | Fri 30 January 2026 | 1040.00 (0.5%) | 1040.00 | 1036.00 - 1040.00 | 0.6702 times | Fri 16 January 2026 | 1034.80 (-15.73%) | 1034.80 | 1034.80 - 1034.80 | 1.0106 times | Thu 08 January 2026 | 1228.00 (18.88%) | 1229.00 | 1228.00 - 1229.00 | 0.1064 times | Fri 02 January 2026 | 1033.00 (1.07%) | 1022.02 | 1022.02 - 1033.00 | 3.3245 times | Thu 18 December 2025 | 1022.02 (-0.39%) | 1029.80 | 1022.02 - 1199.00 | 0.5931 times | Thu 11 December 2025 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.266 times | Fri 05 December 2025 | 1025.00 (0.41%) | 1021.50 | 1020.00 - 1025.00 | 1.0638 times | Fri 28 November 2025 | 1020.80 (0.22%) | 1015.70 | 1005.00 - 1020.80 | 1.8351 times | Thu 06 November 2025 | 1018.55 (0.65%) | 1018.55 | 1018.55 - 1018.55 | 0.0532 times | Fri 24 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.2527 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 1043 and 1049.8
| Monthly Target 1 | 1037.47 |
| Monthly Target 2 | 1041.73 |
| Monthly Target 3 | 1044.2666666667 |
| Monthly Target 4 | 1048.53 |
| Monthly Target 5 | 1051.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1046.00 (0.58%) | 1040.00 | 1040.00 - 1046.80 | 0.4919 times | Fri 30 January 2026 | 1040.00 (1.76%) | 1032.00 | 1024.80 - 1229.00 | 2.2738 times | Mon 22 December 2025 | 1022.02 (0.12%) | 1021.50 | 1020.00 - 1199.00 | 0.9389 times | Fri 28 November 2025 | 1020.80 (0.87%) | 1018.55 | 1005.00 - 1020.80 | 0.8624 times | Fri 24 October 2025 | 1012.00 (1.69%) | 1000.50 | 1000.50 - 1012.00 | 1.8875 times | Wed 24 September 2025 | 995.20 (1.76%) | 981.45 | 981.45 - 995.20 | 0.0972 times | Thu 07 August 2025 | 978.00 (-6.55%) | 976.00 | 976.00 - 978.00 | 0.1288 times | Wed 11 June 2025 | 1046.51 (-0.77%) | 1055.00 | 1046.51 - 1055.00 | 0.2369 times | Fri 30 May 2025 | 1054.62 (2.57%) | 1031.20 | 1031.20 - 1054.62 | 3.0511 times | Thu 24 April 2025 | 1028.20 (0.23%) | 1028.20 | 1028.20 - 1028.20 | 0.0316 times | Tue 11 March 2025 | 1025.80 (0.21%) | 1010.21 | 1010.00 - 1025.80 | 0.6571 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 1042.55 |
| 12 day DMA | 1068.27 |
| 20 day DMA | 1049.58 |
| 35 day DMA | 1030.14 |
| 50 day DMA | 1031.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.91 | 1050.37 | 1052.16 |
| 12 day EMA | 1053.94 | 1055.38 | 1056.94 |
| 20 day EMA | 1049.28 | 1049.63 | 1049.93 |
| 35 day EMA | 1042.07 | 1041.84 | 1041.55 |
| 50 day EMA | 1030.25 | 1029.61 | 1028.91 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.55 | 1040.31 | 1037.91 |
| 12 day SMA | 1068.27 | 1066.27 | 1065.03 |
| 20 day SMA | 1049.58 | 1048.2 | 1046.46 |
| 35 day SMA | 1030.14 | 1030.4 | 1030.63 |
| 50 day SMA | 1031.95 | 1031.09 | 1030.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.