Login or Join
HomepageSecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1043.7 and 1044.7
| Daily Target 1 | 1043.53 |
| Daily Target 2 | 1043.87 |
| Daily Target 3 | 1044.5333333333 |
| Daily Target 4 | 1044.87 |
| Daily Target 5 | 1045.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1044.20 (0.29%) | 1045.20 | 1044.20 - 1045.20 | 1.1728 times | Fri 11 September 2026 | 1041.20 (0.06%) | 1041.20 | 1041.20 - 1041.20 | 0.2346 times | Thu 20 August 2026 | 1040.59 (0.04%) | 1040.59 | 1040.59 - 1040.59 | 7.2166 times | Wed 29 July 2026 | 1040.19 (0.7%) | 1040.19 | 1040.19 - 1040.19 | 0.0235 times | Mon 27 July 2026 | 1033.00 (0.78%) | 1033.00 | 1033.00 - 1033.00 | 0.0235 times | Thu 25 June 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.0391 times | Mon 11 May 2026 | 1008.00 (-0.53%) | 1008.00 | 1008.00 - 1008.00 | 0.3909 times | Fri 10 April 2026 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 0.1955 times | Mon 09 March 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.1173 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.5864 times | Thu 29 January 2026 | 1000.00 (-5.75%) | 1000.00 | 1000.00 - 1000.00 | 0.3909 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1043.7 and 1044.7
| Weekly Target 1 | 1043.53 |
| Weekly Target 2 | 1043.87 |
| Weekly Target 3 | 1044.5333333333 |
| Weekly Target 4 | 1044.87 |
| Weekly Target 5 | 1045.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1044.20 (0.29%) | 1045.20 | 1044.20 - 1045.20 | 0.7089 times | Fri 11 September 2026 | 1041.20 (1.58%) | 1033.00 | 1033.00 - 1041.20 | 4.5321 times | Thu 25 June 2026 | 1025.00 (1.14%) | 1008.00 | 1008.00 - 1025.00 | 0.2599 times | Fri 10 April 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.189 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.3544 times | Thu 29 January 2026 | 1000.00 (-7.3%) | 1061.03 | 1000.00 - 1061.03 | 0.3072 times | Wed 14 January 2026 | 1078.77 (0.04%) | 1080.00 | 1078.77 - 1080.00 | 0.2599 times | Tue 23 December 2025 | 1078.35 (0.1%) | 1077.25 | 1077.25 - 1078.35 | 0.1985 times | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 0.9452 times | Thu 04 December 2025 | 1068.60 (1.19%) | 1056.00 | 1056.00 - 1090.00 | 2.2448 times | Fri 24 October 2025 | 1056.00 (0.57%) | 1044.75 | 1044.75 - 1056.00 | 1.3374 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1043.7 and 1044.7
| Monthly Target 1 | 1043.53 |
| Monthly Target 2 | 1043.87 |
| Monthly Target 3 | 1044.5333333333 |
| Monthly Target 4 | 1044.87 |
| Monthly Target 5 | 1045.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1044.20 (0.29%) | 1045.20 | 1044.20 - 1045.20 | 1.0722 times | Fri 11 September 2026 | 1041.20 (0.06%) | 1041.20 | 1041.20 - 1041.20 | 0.2144 times | Thu 20 August 2026 | 1040.59 (0.04%) | 1040.59 | 1040.59 - 1040.59 | 6.5976 times | Wed 29 July 2026 | 1040.19 (1.48%) | 1033.00 | 1033.00 - 1040.19 | 0.0429 times | Thu 25 June 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.0357 times | Mon 11 May 2026 | 1008.00 (-0.53%) | 1008.00 | 1008.00 - 1008.00 | 0.3574 times | Fri 10 April 2026 | 1013.40 (0%) | 1013.40 | 1013.40 - 1013.40 | 0.1787 times | Mon 09 March 2026 | 1013.40 (1%) | 1013.40 | 1013.40 - 1013.40 | 0.1072 times | Tue 17 February 2026 | 1003.40 (0.34%) | 1003.40 | 1003.40 - 1003.40 | 0.5361 times | Thu 29 January 2026 | 1000.00 (-7.27%) | 1080.00 | 1000.00 - 1080.00 | 0.8578 times | Tue 23 December 2025 | 1078.35 (1.28%) | 1068.60 | 1068.60 - 1078.35 | 3.1951 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85CIFC27_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85CIFC27_NL
DMA (daily moving average) of Sec Re 85CIFC27_NL
| DMA period | DMA value |
| 5 day DMA | 1039.84 |
| 12 day DMA | 1026.95 |
| 20 day DMA | 1045.22 |
| 35 day DMA | 1037.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85CIFC27_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.67 | 1035.9 | 1033.25 |
| 12 day EMA | 1036.67 | 1035.3 | 1034.23 |
| 20 day EMA | 1035.94 | 1035.07 | 1034.42 |
| 35 day EMA | 1034.51 | 1033.94 | 1033.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85CIFC27_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.84 | 1036 | 1029.36 |
| 12 day SMA | 1026.95 | 1029.83 | 1033.07 |
| 20 day SMA | 1045.22 | 1045.81 | 1046.55 |
| 35 day SMA | 1037.73 | 1037.07 | 1036.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.