Login or Join
Homepage858 858HUDCO29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 58 858HUDCO29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 858
Strong Daily Stock price targets for 858 858HUDCO29_NC are 1683.8 and 1683.8
| Daily Target 1 | 1683.8 |
| Daily Target 2 | 1683.8 |
| Daily Target 3 | 1683.8 |
| Daily Target 4 | 1683.8 |
| Daily Target 5 | 1683.8 |
Daily price and volume 8 58
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1683.80 (-0.01%) | 1683.80 | 1683.80 - 1683.80 | 0.0238 times | Tue 21 October 2025 | 1683.90 (19.91%) | 1683.90 | 1683.90 - 1683.90 | 0.2381 times | Mon 20 October 2025 | 1404.25 (2.5%) | 1404.25 | 1404.25 - 1404.25 | 0.0476 times | Tue 14 October 2025 | 1370.00 (19.95%) | 1370.00 | 1370.00 - 1370.00 | 0.1429 times | Tue 23 September 2025 | 1142.12 (0.35%) | 1142.12 | 1142.12 - 1142.12 | 3.0714 times | Thu 18 September 2025 | 1138.10 (-14.63%) | 1138.10 | 1138.10 - 1138.10 | 0.0238 times | Mon 25 August 2025 | 1333.11 (0.01%) | 1333.11 | 1333.11 - 1333.11 | 0.6905 times | Fri 22 August 2025 | 1333.00 (0%) | 1333.12 | 1333.00 - 1333.12 | 3.7619 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts 858
Strong weekly Stock price targets for 858 858HUDCO29_NC are 1544.03 and 1823.68
| Weekly Target 1 | 1311 |
| Weekly Target 2 | 1497.4 |
| Weekly Target 3 | 1590.65 |
| Weekly Target 4 | 1777.05 |
| Weekly Target 5 | 1870.3 |
Weekly price and volumes for 8 58
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1683.80 (22.91%) | 1404.25 | 1404.25 - 1683.90 | 0.2921 times | Tue 14 October 2025 | 1370.00 (19.95%) | 1370.00 | 1370.00 - 1370.00 | 0.1348 times | Tue 23 September 2025 | 1142.12 (0.35%) | 1142.12 | 1142.12 - 1142.12 | 2.8989 times | Thu 18 September 2025 | 1138.10 (0%) | 1333.11 | 1138.10 - 1333.11 | 0.6742 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts 858
Strong monthly Stock price targets for 858 858HUDCO29_NC are 1526.9 and 1840.8
| Monthly Target 1 | 1265.33 |
| Monthly Target 2 | 1474.57 |
| Monthly Target 3 | 1579.2333333333 |
| Monthly Target 4 | 1788.47 |
| Monthly Target 5 | 1893.13 |
Monthly price and volumes 8 58
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1683.80 (47.43%) | 1370.00 | 1370.00 - 1683.90 | 0.1696 times | Tue 23 September 2025 | 1142.12 (-14.33%) | 1138.10 | 1138.10 - 1142.12 | 1.1607 times | Mon 25 August 2025 | 1333.11 (0%) | 1333.12 | 1333.00 - 1333.12 | 1.6696 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 858
Please login to view indicator analysis. or View indicator analysis of 858 858HUDCO29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 58 858HUDCO29_NC
DMA (daily moving average) of 8 58 858HUDCO29_NC
| DMA period | DMA value |
| 5 day DMA | 1456.81 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 58 858HUDCO29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.79 | 1434.79 | 1310.26 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 58 858HUDCO29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.81 | 1347.67 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.