Login or Join
Homepage854 854NHPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 54 854NHPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 854
Strong Daily Stock price targets for 854 854NHPC28_N2 are 1140.1 and 1140.1
| Daily Target 1 | 1140.1 |
| Daily Target 2 | 1140.1 |
| Daily Target 3 | 1140.1 |
| Daily Target 4 | 1140.1 |
| Daily Target 5 | 1140.1 |
Daily price and volume 8 54
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1140.10 (0.01%) | 1140.10 | 1140.10 - 1140.10 | 0.0919 times | Fri 17 October 2025 | 1140.00 (1.93%) | 1140.00 | 1140.00 - 1140.00 | 1.7018 times | Wed 01 October 2025 | 1118.40 (1.57%) | 1118.10 | 1118.10 - 1118.40 | 1.8856 times | Thu 12 June 2025 | 1101.10 (0%) | 1101.10 | 1101.10 - 1101.10 | 1.0313 times | Wed 11 June 2025 | 1101.10 (0.28%) | 1101.10 | 1101.10 - 1101.10 | 0.0034 times | Mon 19 May 2025 | 1098.00 (0.17%) | 1096.12 | 1096.12 - 1098.00 | 2.7229 times | Wed 07 May 2025 | 1096.12 (-0.71%) | 1095.10 | 1095.10 - 1096.12 | 2.0422 times | Mon 17 March 2025 | 1104.00 (-20%) | 1104.00 | 1104.00 - 1104.00 | 0.0511 times | Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.4629 times | Fri 13 December 2024 | 1381.07 (19.78%) | 1381.07 | 1381.07 - 1381.07 | 0.0068 times | Thu 12 December 2024 | 1153.01 (0.09%) | 1153.01 | 1153.01 - 1153.01 | 0.0068 times |
Weekly price and charts 854
Strong weekly Stock price targets for 854 854NHPC28_N2 are 1140.1 and 1140.1
| Weekly Target 1 | 1140.1 |
| Weekly Target 2 | 1140.1 |
| Weekly Target 3 | 1140.1 |
| Weekly Target 4 | 1140.1 |
| Weekly Target 5 | 1140.1 |
Weekly price and volumes for 8 54
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1140.10 (0.01%) | 1140.10 | 1140.10 - 1140.10 | 0.0405 times | Fri 17 October 2025 | 1140.00 (3.53%) | 1118.10 | 1118.10 - 1140.00 | 1.5797 times | Thu 12 June 2025 | 1101.10 (0.45%) | 1096.12 | 1096.12 - 1101.10 | 1.6546 times | Wed 07 May 2025 | 1096.12 (-20.57%) | 1104.00 | 1095.10 - 1104.00 | 0.9217 times | Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.2038 times | Fri 13 December 2024 | 1381.07 (19.88%) | 1153.01 | 1153.01 - 1381.07 | 0.006 times | Fri 06 December 2024 | 1152.00 (-4%) | 1439.90 | 1151.92 - 1439.90 | 2.1013 times | Fri 22 November 2024 | 1200.00 (-16.55%) | 1200.00 | 1200.00 - 1200.00 | 2.4295 times | Wed 06 November 2024 | 1438.00 (0%) | 1200.00 | 1200.00 - 1439.00 | 0.0629 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts 854
Strong monthly Stock price targets for 854 854NHPC28_N2 are 1140.1 and 1140.1
| Monthly Target 1 | 1140.1 |
| Monthly Target 2 | 1140.1 |
| Monthly Target 3 | 1140.1 |
| Monthly Target 4 | 1140.1 |
| Monthly Target 5 | 1140.1 |
Monthly price and volumes 8 54
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1140.10 (0.01%) | 1140.10 | 1140.10 - 1140.10 | 0.0245 times | Fri 17 October 2025 | 1140.00 (3.53%) | 1118.10 | 1118.10 - 1140.00 | 0.9567 times | Thu 12 June 2025 | 1101.10 (0.28%) | 1101.10 | 1101.10 - 1101.10 | 0.2759 times | Mon 19 May 2025 | 1098.00 (-0.54%) | 1095.10 | 1095.10 - 1098.00 | 1.2708 times | Mon 17 March 2025 | 1104.00 (-20%) | 1104.00 | 1104.00 - 1104.00 | 0.0136 times | Fri 03 January 2025 | 1380.00 (-0.08%) | 1380.00 | 1380.00 - 1380.00 | 0.1234 times | Fri 13 December 2024 | 1381.07 (-4.09%) | 1151.92 | 1151.92 - 1381.07 | 1.2753 times | Tue 26 November 2024 | 1439.90 (25.06%) | 1200.00 | 1200.00 - 1439.90 | 1.5104 times | Wed 23 October 2024 | 1151.33 (0.99%) | 1140.00 | 1140.00 - 1151.33 | 0.9095 times | Fri 28 June 2024 | 1140.00 (5.98%) | 1135.00 | 1135.00 - 1140.00 | 3.6398 times | Tue 14 May 2024 | 1075.70 (0%) | 1075.70 | 1075.70 - 1075.70 | 0.039 times |
Indicator Analysis of 854
Please login to view indicator analysis. or View indicator analysis of 854 854NHPC28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 54 854NHPC28_N2
DMA (daily moving average) of 8 54 854NHPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1120.14 |
| 12 day DMA | 1163.74 |
| 20 day DMA | 1197.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 54 854NHPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.73 | 1129.05 | 1123.57 |
| 12 day EMA | 1151.46 | 1153.52 | 1155.98 |
| 20 day EMA | 1173.69 | 1177.22 | 1181.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 54 854NHPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.14 | 1111.72 | 1102.94 |
| 12 day SMA | 1163.74 | 1164.73 | 1189.72 |
| 20 day SMA | 1197.3 | 1197.3 | 1197.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.