Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1113.15 and 1113.15
| Daily Target 1 | 1113.15 |
| Daily Target 2 | 1113.15 |
| Daily Target 3 | 1113.15 |
| Daily Target 4 | 1113.15 |
| Daily Target 5 | 1113.15 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1113.15 (-0.17%) | 1113.15 | 1113.15 - 1113.15 | 0.0012 times | Fri 19 June 2026 | 1115.00 (0.17%) | 1115.00 | 1115.00 - 1115.00 | 0.0012 times | Thu 18 June 2026 | 1113.10 (0%) | 1113.10 | 1113.10 - 1113.10 | 0.3157 times | Tue 16 June 2026 | 1113.10 (0.82%) | 1113.10 | 1113.10 - 1113.10 | 0.9378 times | Fri 29 May 2026 | 1104.10 (-0.4%) | 1104.10 | 1104.10 - 1104.10 | 0.1052 times | Fri 15 May 2026 | 1108.51 (-16.72%) | 1108.51 | 1108.51 - 1108.51 | 0.0012 times | Wed 13 May 2026 | 1331.00 (19.93%) | 1331.00 | 1331.00 - 1331.00 | 0.0012 times | Mon 11 May 2026 | 1109.83 (-0.82%) | 1113.00 | 1109.02 - 1113.00 | 2.6719 times | Thu 07 May 2026 | 1119.00 (1.06%) | 1119.00 | 1119.00 - 1119.00 | 0.0129 times | Thu 30 April 2026 | 1107.26 (0.14%) | 1105.75 | 1105.75 - 1108.00 | 5.9518 times | Wed 29 April 2026 | 1105.75 (-0.2%) | 1105.75 | 1105.75 - 1105.75 | 2.8064 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1113.15 and 1113.15
| Weekly Target 1 | 1113.15 |
| Weekly Target 2 | 1113.15 |
| Weekly Target 3 | 1113.15 |
| Weekly Target 4 | 1113.15 |
| Weekly Target 5 | 1113.15 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1113.15 (-0.17%) | 1113.15 | 1113.15 - 1113.15 | 0.0003 times | Fri 19 June 2026 | 1115.00 (0.99%) | 1113.10 | 1113.10 - 1115.00 | 0.3567 times | Fri 29 May 2026 | 1104.10 (-0.4%) | 1104.10 | 1104.10 - 1104.10 | 0.0299 times | Fri 15 May 2026 | 1108.51 (-0.94%) | 1113.00 | 1108.51 - 1331.00 | 0.7603 times | Thu 07 May 2026 | 1119.00 (1.06%) | 1119.00 | 1119.00 - 1119.00 | 0.0037 times | Thu 30 April 2026 | 1107.26 (-0.07%) | 1108.00 | 1105.00 - 1108.00 | 2.4995 times | Fri 24 April 2026 | 1108.00 (0.25%) | 1326.00 | 1107.99 - 1326.00 | 0.1539 times | Fri 17 April 2026 | 1105.23 (0.02%) | 1090.05 | 1090.00 - 1106.00 | 5.2493 times | Wed 25 March 2026 | 1105.00 (0.36%) | 1100.10 | 1096.80 - 1105.00 | 0.8567 times | Wed 18 March 2026 | 1101.00 (0.61%) | 1101.00 | 1101.00 - 1101.00 | 0.0898 times | Wed 28 January 2026 | 1094.30 (-6.86%) | 1094.30 | 1094.30 - 1094.30 | 0.123 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1113.13 and 1115.03
| Monthly Target 1 | 1111.85 |
| Monthly Target 2 | 1112.5 |
| Monthly Target 3 | 1113.75 |
| Monthly Target 4 | 1114.4 |
| Monthly Target 5 | 1115.65 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1113.15 (0.82%) | 1113.10 | 1113.10 - 1115.00 | 0.2504 times | Fri 29 May 2026 | 1104.10 (-0.29%) | 1119.00 | 1104.10 - 1331.00 | 0.5569 times | Thu 30 April 2026 | 1107.26 (0.2%) | 1090.05 | 1090.00 - 1326.00 | 5.5437 times | Wed 25 March 2026 | 1105.00 (0.98%) | 1101.00 | 1096.80 - 1105.00 | 0.6639 times | Wed 28 January 2026 | 1094.30 (0.21%) | 1174.90 | 1094.30 - 1174.90 | 0.1422 times | Wed 31 December 2025 | 1092.00 (0.37%) | 1088.00 | 1079.02 - 1092.00 | 0.763 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 0.583 times | Fri 24 October 2025 | 1198.99 (4.25%) | 1175.00 | 1073.01 - 1198.99 | 0.6142 times | Mon 15 September 2025 | 1150.15 (0.45%) | 1150.15 | 1150.15 - 1150.15 | 0.014 times | Tue 19 August 2025 | 1145.02 (0.25%) | 1145.10 | 1145.00 - 1145.10 | 0.8686 times | Mon 28 July 2025 | 1142.21 (-0.68%) | 1136.10 | 1136.10 - 1142.21 | 0.0131 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1111.69 |
| 12 day DMA | 1128.98 |
| 20 day DMA | 1128.71 |
| 35 day DMA | 1120.86 |
| 50 day DMA | 1123.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.34 | 1122.44 | 1126.16 |
| 12 day EMA | 1127.44 | 1130.04 | 1132.77 |
| 20 day EMA | 1128.55 | 1130.17 | 1131.77 |
| 35 day EMA | 1128.77 | 1129.69 | 1130.56 |
| 50 day EMA | 1126.06 | 1126.59 | 1127.06 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.69 | 1110.76 | 1153.96 |
| 12 day SMA | 1128.98 | 1128.55 | 1146.14 |
| 20 day SMA | 1128.71 | 1131.8 | 1134.79 |
| 35 day SMA | 1120.86 | 1120.31 | 1119.11 |
| 50 day SMA | 1123.67 | 1124.01 | 1124.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.