Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1094.3 and 1094.3
| Daily Target 1 | 1094.3 |
| Daily Target 2 | 1094.3 |
| Daily Target 3 | 1094.3 |
| Daily Target 4 | 1094.3 |
| Daily Target 5 | 1094.3 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1094.30 (-6.86%) | 1094.30 | 1094.30 - 1094.30 | 1.0165 times | Wed 07 January 2026 | 1174.90 (0%) | 1174.90 | 1174.90 - 1174.90 | 0.2747 times | Mon 05 January 2026 | 1174.90 (0%) | 1174.90 | 1174.90 - 1174.90 | 0.1291 times | Thu 01 January 2026 | 1174.90 (7.59%) | 1174.90 | 1174.90 - 1174.90 | 0.2555 times | Wed 31 December 2025 | 1092.00 (0%) | 1092.00 | 1092.00 - 1092.00 | 2.7473 times | Fri 26 December 2025 | 1092.00 (0.6%) | 1083.10 | 1083.10 - 1092.00 | 2.2088 times | Wed 17 December 2025 | 1085.51 (0.42%) | 1085.51 | 1085.51 - 1085.51 | 0.1346 times | Mon 15 December 2025 | 1081.01 (-0.45%) | 1081.01 | 1081.01 - 1081.01 | 0.522 times | Wed 10 December 2025 | 1085.88 (0.64%) | 1085.51 | 1085.51 - 1086.00 | 2.6978 times | Mon 08 December 2025 | 1079.02 (-0.57%) | 1079.02 | 1079.02 - 1079.02 | 0.0137 times | Fri 05 December 2025 | 1085.20 (-0.26%) | 1085.20 | 1085.20 - 1085.20 | 0.6264 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1094.3 and 1094.3
| Weekly Target 1 | 1094.3 |
| Weekly Target 2 | 1094.3 |
| Weekly Target 3 | 1094.3 |
| Weekly Target 4 | 1094.3 |
| Weekly Target 5 | 1094.3 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1094.30 (-6.86%) | 1094.30 | 1094.30 - 1094.30 | 0.4077 times | Wed 07 January 2026 | 1174.90 (0%) | 1174.90 | 1174.90 - 1174.90 | 0.162 times | Thu 01 January 2026 | 1174.90 (7.59%) | 1092.00 | 1092.00 - 1174.90 | 1.2043 times | Fri 26 December 2025 | 1092.00 (0.56%) | 1081.01 | 1081.01 - 1092.00 | 1.1492 times | Wed 10 December 2025 | 1085.88 (0.06%) | 1079.02 | 1079.02 - 1086.00 | 1.0875 times | Fri 05 December 2025 | 1085.20 (-9.49%) | 1090.00 | 1085.20 - 1090.00 | 3.0212 times | Fri 24 October 2025 | 1198.99 (11.25%) | 1077.80 | 1077.80 - 1198.99 | 0.1388 times | Fri 17 October 2025 | 1077.76 (0.44%) | 1094.47 | 1077.50 - 1094.47 | 0.3944 times | Fri 10 October 2025 | 1073.01 (-7.7%) | 1125.00 | 1073.01 - 1125.00 | 1.1558 times | Fri 03 October 2025 | 1162.50 (1.53%) | 1150.15 | 1150.15 - 1175.00 | 1.2792 times | Tue 19 August 2025 | 1145.02 (0.52%) | 1142.21 | 1142.21 - 1145.10 | 4.1593 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1054 and 1134.6
| Monthly Target 1 | 1040.57 |
| Monthly Target 2 | 1067.43 |
| Monthly Target 3 | 1121.1666666667 |
| Monthly Target 4 | 1148.03 |
| Monthly Target 5 | 1201.77 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1094.30 (0.21%) | 1174.90 | 1094.30 - 1174.90 | 0.328 times | Wed 31 December 2025 | 1092.00 (0.37%) | 1088.00 | 1079.02 - 1092.00 | 1.7596 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 1.3444 times | Fri 24 October 2025 | 1198.99 (4.25%) | 1175.00 | 1073.01 - 1198.99 | 1.4165 times | Mon 15 September 2025 | 1150.15 (0.45%) | 1150.15 | 1150.15 - 1150.15 | 0.0323 times | Tue 19 August 2025 | 1145.02 (0.25%) | 1145.10 | 1145.00 - 1145.10 | 2.0032 times | Mon 28 July 2025 | 1142.21 (-0.68%) | 1136.10 | 1136.10 - 1142.21 | 0.0301 times | Wed 28 May 2025 | 1150.00 (1.23%) | 1150.00 | 1150.00 - 1150.00 | 2.1511 times | Thu 24 April 2025 | 1136.00 (0.35%) | 1130.00 | 1130.00 - 1136.00 | 0.79 times | Fri 28 March 2025 | 1132.00 (2.72%) | 1132.00 | 1132.00 - 1132.00 | 0.1447 times | Mon 10 February 2025 | 1102.01 (-1.61%) | 1338.90 | 1102.01 - 1338.90 | 0.0355 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1142.2 |
| 12 day DMA | 1108.97 |
| 20 day DMA | 1106.51 |
| 35 day DMA | 1119.99 |
| 50 day DMA | 1120.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.16 | 1149.59 | 1136.94 |
| 12 day EMA | 1121.34 | 1126.25 | 1117.41 |
| 20 day EMA | 1118.51 | 1121.06 | 1115.39 |
| 35 day EMA | 1121.17 | 1122.75 | 1119.68 |
| 50 day EMA | 1130.76 | 1132.25 | 1130.51 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.2 | 1141.74 | 1123.86 |
| 12 day SMA | 1108.97 | 1108.44 | 1110.45 |
| 20 day SMA | 1106.51 | 1108.04 | 1105.54 |
| 35 day SMA | 1119.99 | 1126.98 | 1125.41 |
| 50 day SMA | 1120.96 | 1122.75 | 1122.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.