Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1003.75 and 1217.25
| Daily Target 1 | 968.17 |
| Daily Target 2 | 1039.33 |
| Daily Target 3 | 1181.6666666667 |
| Daily Target 4 | 1252.83 |
| Daily Target 5 | 1395.17 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1110.50 (-0.05%) | 1324.00 | 1110.50 - 1324.00 | 0.0104 times | Mon 05 October 2026 | 1111.00 (0.54%) | 1111.00 | 1111.00 - 1111.00 | 0.0035 times | Wed 26 August 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.0104 times | Tue 25 August 2026 | 1105.00 (0.18%) | 1105.00 | 1105.00 - 1105.00 | 0.4076 times | Thu 20 August 2026 | 1103.05 (-0.54%) | 1103.05 | 1103.05 - 1103.05 | 0.0035 times | Mon 17 August 2026 | 1108.99 (0.54%) | 1108.99 | 1108.99 - 1108.99 | 0.1036 times | Wed 12 August 2026 | 1103.03 (-1.32%) | 1103.02 | 1103.02 - 1103.03 | 9.3195 times | Mon 10 August 2026 | 1117.75 (1.47%) | 1117.75 | 1117.75 - 1117.75 | 0.1036 times | Mon 03 August 2026 | 1101.52 (0%) | 1101.52 | 1101.52 - 1101.52 | 0.0173 times | Wed 29 July 2026 | 1101.50 (0.21%) | 1101.51 | 1101.50 - 1101.51 | 0.0207 times | Thu 23 July 2026 | 1099.23 (0.02%) | 1099.01 | 1099.01 - 1099.23 | 2.0725 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1003.75 and 1217.25
| Weekly Target 1 | 968.17 |
| Weekly Target 2 | 1039.33 |
| Weekly Target 3 | 1181.6666666667 |
| Weekly Target 4 | 1252.83 |
| Weekly Target 5 | 1395.17 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1110.50 (0.5%) | 1111.00 | 1110.50 - 1324.00 | 0.0044 times | Wed 26 August 2026 | 1105.00 (0.18%) | 1105.00 | 1105.00 - 1105.00 | 0.1327 times | Thu 20 August 2026 | 1103.05 (0%) | 1108.99 | 1103.05 - 1108.99 | 0.034 times | Wed 12 August 2026 | 1103.03 (0.14%) | 1117.75 | 1103.02 - 1117.75 | 2.9919 times | Mon 03 August 2026 | 1101.52 (0%) | 1101.52 | 1101.52 - 1101.52 | 0.0055 times | Wed 29 July 2026 | 1101.50 (0.21%) | 1101.51 | 1101.50 - 1101.51 | 0.0066 times | Thu 23 July 2026 | 1099.23 (0.02%) | 1099.01 | 1099.01 - 1099.23 | 1.2064 times | Thu 16 July 2026 | 1099.01 (1.1%) | 1100.00 | 1097.27 - 1100.00 | 0.1327 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1087.00 | 1087.00 - 1087.00 | 5.4837 times | Fri 12 June 2026 | 1092.50 (0%) | 1092.50 | 1092.50 - 1092.50 | 0.0022 times | Fri 29 May 2026 | 1092.50 (-0.28%) | 1084.18 | 1084.01 - 1093.00 | 1.0408 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1003.75 and 1217.25
| Monthly Target 1 | 968.17 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1181.6666666667 |
| Monthly Target 4 | 1252.83 |
| Monthly Target 5 | 1395.17 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1110.50 (0.5%) | 1111.00 | 1110.50 - 1324.00 | 0.0012 times | Wed 26 August 2026 | 1105.00 (0.32%) | 1101.52 | 1101.52 - 1117.75 | 0.8901 times | Wed 29 July 2026 | 1101.50 (1.33%) | 1100.00 | 1097.27 - 1101.51 | 0.3786 times | Wed 17 June 2026 | 1087.00 (-0.5%) | 1092.50 | 1087.00 - 1092.50 | 1.5432 times | Fri 29 May 2026 | 1092.50 (1.03%) | 1086.01 | 1084.01 - 1099.99 | 0.8595 times | Wed 29 April 2026 | 1081.40 (1.71%) | 1075.50 | 1075.25 - 1234.80 | 0.439 times | Fri 27 March 2026 | 1063.24 (-8.22%) | 1075.60 | 1056.60 - 1110.00 | 4.4889 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1465 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.1576 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.0953 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 0.9644 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1106.91 |
| 12 day DMA | 1105.47 |
| 20 day DMA | 1100.69 |
| 35 day DMA | 1092.52 |
| 50 day DMA | 1103.38 |
| 100 day DMA | 1124.04 |
| 150 day DMA | 1132.68 |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.2 | 1107.05 | 1105.07 |
| 12 day EMA | 1104.98 | 1103.98 | 1102.7 |
| 20 day EMA | 1102.91 | 1102.11 | 1101.17 |
| 35 day EMA | 1105.83 | 1105.56 | 1105.24 |
| 50 day EMA | 1108.17 | 1108.08 | 1107.96 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.91 | 1106.61 | 1105.01 |
| 12 day SMA | 1105.47 | 1104.51 | 1103.56 |
| 20 day SMA | 1100.69 | 1099.67 | 1099.05 |
| 35 day SMA | 1092.52 | 1092.07 | 1091.17 |
| 50 day SMA | 1103.38 | 1104.26 | 1105.13 |
| 100 day SMA | 1124.04 | 1124.09 | 1124.18 |
| 150 day SMA | 1132.68 | 1133.17 | 1133.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.