Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1353.83 and 1355.28
| Daily Target 1 | 1353.58 |
| Daily Target 2 | 1354.07 |
| Daily Target 3 | 1355.0333333333 |
| Daily Target 4 | 1355.52 |
| Daily Target 5 | 1356.48 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.4467 times | Thu 12 February 2026 | 1155.90 (-2.49%) | 1155.90 | 1155.90 - 1155.90 | 1.3268 times | Wed 11 February 2026 | 1185.40 (2.18%) | 1229.79 | 1185.40 - 1372.80 | 0.2875 times | Wed 04 February 2026 | 1160.10 (0.48%) | 1160.10 | 1160.10 - 1160.10 | 0.0044 times | Wed 21 January 2026 | 1154.51 (-0.01%) | 1154.51 | 1154.51 - 1154.51 | 0.4423 times | Tue 20 January 2026 | 1154.62 (-0.45%) | 1160.00 | 1154.62 - 1160.00 | 1.3932 times | Mon 19 January 2026 | 1159.80 (-0.05%) | 1159.80 | 1159.80 - 1159.80 | 0.4423 times | Fri 16 January 2026 | 1160.40 (0.26%) | 1160.50 | 1160.40 - 1160.50 | 3.2729 times | Wed 14 January 2026 | 1157.43 (0.05%) | 1157.00 | 1156.85 - 1158.00 | 1.9416 times | Mon 12 January 2026 | 1156.85 (-0.27%) | 1156.85 | 1156.85 - 1156.85 | 0.4423 times | Fri 02 January 2026 | 1160.00 (-0.39%) | 1160.00 | 1160.00 - 1160.00 | 0.0044 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1353.83 and 1355.28
| Weekly Target 1 | 1353.58 |
| Weekly Target 2 | 1354.07 |
| Weekly Target 3 | 1355.0333333333 |
| Weekly Target 4 | 1355.52 |
| Weekly Target 5 | 1356.48 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.1554 times | Thu 12 February 2026 | 1155.90 (-0.36%) | 1229.79 | 1155.90 - 1372.80 | 0.5615 times | Wed 04 February 2026 | 1160.10 (0.48%) | 1160.10 | 1160.10 - 1160.10 | 0.0015 times | Wed 21 January 2026 | 1154.51 (-0.51%) | 1159.80 | 1154.51 - 1160.00 | 0.7922 times | Fri 16 January 2026 | 1160.40 (0.03%) | 1156.85 | 1156.85 - 1160.50 | 1.9674 times | Fri 02 January 2026 | 1160.00 (0.87%) | 1164.90 | 1160.00 - 1170.00 | 3.1595 times | Fri 26 December 2025 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.1554 times | Fri 19 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1723 times | Fri 28 November 2025 | 1163.55 (-0.01%) | 1163.63 | 1163.55 - 1163.63 | 0.1877 times | Thu 20 November 2025 | 1163.63 (0.75%) | 1164.90 | 1160.00 - 1165.00 | 2.8473 times | Fri 14 November 2025 | 1155.00 (0.96%) | 1154.90 | 1154.90 - 1160.00 | 1.7736 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1255.23 and 1472.13
| Monthly Target 1 | 1077.52 |
| Monthly Target 2 | 1216.03 |
| Monthly Target 3 | 1294.4166666667 |
| Monthly Target 4 | 1432.93 |
| Monthly Target 5 | 1511.32 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1354.55 (17.33%) | 1160.10 | 1155.90 - 1372.80 | 0.2062 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.6567 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1364 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.3803 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.4407 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1726 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.6827 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.4615 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.2226 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.6403 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1651 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1202.09 |
| 12 day DMA | 1177.01 |
| 20 day DMA | 1169.81 |
| 35 day DMA | 1159.97 |
| 50 day DMA | 1151.4 |
| 100 day DMA | 1149.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.07 | 1163.34 | 1167.06 |
| 12 day EMA | 1191 | 1161.28 | 1162.26 |
| 20 day EMA | 1177.58 | 1158.96 | 1159.28 |
| 35 day EMA | 1163.98 | 1152.76 | 1152.57 |
| 50 day EMA | 1155.05 | 1146.91 | 1146.54 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.09 | 1162.11 | 1162.89 |
| 12 day SMA | 1177.01 | 1161.21 | 1161.96 |
| 20 day SMA | 1169.81 | 1160.26 | 1160.65 |
| 35 day SMA | 1159.97 | 1153.4 | 1153.23 |
| 50 day SMA | 1151.4 | 1146.85 | 1146.01 |
| 100 day SMA | 1149.44 | 1147.4 | 1147.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.