Login or Join
HomepageSecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 1007.25 and 1007.76
| Daily Target 1 | 1007.16 |
| Daily Target 2 | 1007.33 |
| Daily Target 3 | 1007.67 |
| Daily Target 4 | 1007.84 |
| Daily Target 5 | 1008.18 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1007.50 (-1.11%) | 1008.01 | 1007.50 - 1008.01 | 0.9515 times | Wed 06 May 2026 | 1018.80 (1.19%) | 1018.80 | 1018.80 - 1018.80 | 0.7279 times | Tue 28 April 2026 | 1006.80 (0.5%) | 1006.80 | 1006.80 - 1006.80 | 0.4757 times | Mon 06 April 2026 | 1001.80 (0.68%) | 1001.80 | 1001.80 - 1001.80 | 0.1998 times | Fri 27 March 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 4.7574 times | Thu 12 March 2026 | 999.00 (-0.28%) | 999.00 | 999.00 - 999.00 | 0.9515 times | Tue 10 March 2026 | 1001.80 (1.17%) | 1001.80 | 1001.80 - 1001.80 | 0.2759 times | Wed 04 March 2026 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.4757 times | Tue 24 February 2026 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.2093 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9753 times | Tue 27 January 2026 | 990.00 (0.2%) | 988.00 | 976.50 - 990.00 | 1.099 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 1007.25 and 1007.76
| Weekly Target 1 | 1007.16 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1007.67 |
| Weekly Target 4 | 1007.84 |
| Weekly Target 5 | 1008.18 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1007.50 (-1.11%) | 1008.01 | 1007.50 - 1008.01 | 0.4784 times | Wed 06 May 2026 | 1018.80 (2.39%) | 1001.80 | 1001.80 - 1018.80 | 0.7056 times | Fri 27 March 2026 | 995.00 (0.48%) | 1001.80 | 995.00 - 1001.80 | 3.0088 times | Wed 04 March 2026 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.3444 times | Fri 30 January 2026 | 990.00 (0.2%) | 988.00 | 976.50 - 990.00 | 1.0428 times | Tue 20 January 2026 | 988.00 (-0.18%) | 988.50 | 988.00 - 988.50 | 1.2868 times | Tue 13 January 2026 | 989.80 (0%) | 985.00 | 985.00 - 989.80 | 1.5475 times | Fri 09 January 2026 | 989.80 (-6.53%) | 975.80 | 975.00 - 989.80 | 1.4255 times | Thu 18 December 2025 | 1059.00 (1.05%) | 1059.00 | 1059.00 - 1059.00 | 0.0072 times | Fri 05 December 2025 | 1048.00 (0.77%) | 1035.80 | 1035.80 - 1048.00 | 0.1531 times | Fri 24 October 2025 | 1040.00 (0.68%) | 1026.00 | 1020.00 - 1040.00 | 2.5114 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 1001.85 and 1013.15
| Monthly Target 1 | 999.97 |
| Monthly Target 2 | 1003.73 |
| Monthly Target 3 | 1011.2666666667 |
| Monthly Target 4 | 1015.03 |
| Monthly Target 5 | 1022.57 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1007.50 (0.07%) | 1018.80 | 1007.50 - 1018.80 | 0.6178 times | Tue 28 April 2026 | 1006.80 (1.19%) | 1001.80 | 1001.80 - 1006.80 | 0.2485 times | Fri 27 March 2026 | 995.00 (0.48%) | 990.20 | 990.20 - 1001.80 | 2.3766 times | Tue 24 February 2026 | 990.20 (0.02%) | 990.20 | 990.20 - 990.20 | 0.077 times | Fri 30 January 2026 | 990.00 (-6.52%) | 975.80 | 975.00 - 990.00 | 3.8799 times | Thu 18 December 2025 | 1059.00 (2.24%) | 1048.00 | 1048.00 - 1059.00 | 0.091 times | Tue 04 November 2025 | 1035.80 (-0.4%) | 1035.80 | 1035.80 - 1035.80 | 0.0263 times | Fri 24 October 2025 | 1040.00 (0.31%) | 1024.80 | 1020.00 - 1040.00 | 1.9391 times | Wed 24 September 2025 | 1036.80 (2.15%) | 1015.20 | 1015.20 - 1036.80 | 0.595 times | Wed 13 August 2025 | 1015.00 (-0.56%) | 1015.00 | 1015.00 - 1015.00 | 0.1488 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 1.0676 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850IIFL27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 1005.98 |
| 12 day DMA | 998.26 |
| 20 day DMA | 1000.11 |
| 35 day DMA | 1009.91 |
| 50 day DMA | 1004.66 |
| 100 day DMA | 990.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.98 | 1006.72 | 1000.68 |
| 12 day EMA | 1002.93 | 1002.1 | 999.07 |
| 20 day EMA | 1002.96 | 1002.48 | 1000.76 |
| 35 day EMA | 1001.04 | 1000.66 | 999.59 |
| 50 day EMA | 1002.54 | 1002.34 | 1001.67 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.98 | 1004.28 | 1000.88 |
| 12 day SMA | 998.26 | 996.68 | 994.26 |
| 20 day SMA | 1000.11 | 1001.52 | 1002.58 |
| 35 day SMA | 1009.91 | 1009.98 | 1009.22 |
| 50 day SMA | 1004.66 | 1004.21 | 1003.23 |
| 100 day SMA | 990.44 | 989.81 | 989.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.