Login or Join
HomepageSecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.00 (1.18%) | 1048.00 | 1048.00 - 1048.00 | 0.3284 times | Tue 04 November 2025 | 1035.80 (-0.4%) | 1035.80 | 1035.80 - 1035.80 | 0.1005 times | Fri 24 October 2025 | 1040.00 (1.27%) | 1040.00 | 1040.00 - 1040.00 | 0.3351 times | Tue 14 October 2025 | 1027.00 (-0.58%) | 1026.00 | 1020.00 - 1038.50 | 6.7024 times | Thu 09 October 2025 | 1033.00 (0.8%) | 1033.00 | 1033.00 - 1033.00 | 0.0804 times | Fri 03 October 2025 | 1024.80 (-1.16%) | 1024.80 | 1024.80 - 1024.80 | 0.3083 times | Wed 24 September 2025 | 1036.80 (1.63%) | 1036.80 | 1036.80 - 1036.80 | 0.134 times | Thu 18 September 2025 | 1020.22 (0%) | 1020.30 | 1020.20 - 1020.30 | 1.3405 times | Mon 15 September 2025 | 1020.20 (-0.08%) | 1020.20 | 1020.20 - 1020.20 | 0.3351 times | Thu 11 September 2025 | 1021.00 (0.57%) | 1021.00 | 1021.00 - 1021.00 | 0.3351 times | Fri 05 September 2025 | 1015.20 (0.02%) | 1015.20 | 1015.20 - 1015.20 | 0.134 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 1041.9 and 1054.1
| Weekly Target 1 | 1031.73 |
| Weekly Target 2 | 1039.87 |
| Weekly Target 3 | 1043.9333333333 |
| Weekly Target 4 | 1052.07 |
| Weekly Target 5 | 1056.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.00 (0.77%) | 1035.80 | 1035.80 - 1048.00 | 0.133 times | Fri 24 October 2025 | 1040.00 (0.68%) | 1026.00 | 1020.00 - 1040.00 | 2.182 times | Thu 09 October 2025 | 1033.00 (0.8%) | 1033.00 | 1033.00 - 1033.00 | 0.0249 times | Fri 03 October 2025 | 1024.80 (0.45%) | 1036.80 | 1024.80 - 1036.80 | 0.1372 times | Thu 18 September 2025 | 1020.22 (-0.08%) | 1020.20 | 1020.20 - 1020.30 | 0.5195 times | Thu 11 September 2025 | 1021.00 (0.57%) | 1021.00 | 1021.00 - 1021.00 | 0.1039 times | Fri 05 September 2025 | 1015.20 (-0.54%) | 1015.00 | 1015.00 - 1015.20 | 0.2182 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 1.2677 times | Fri 27 June 2025 | 1009.99 (1%) | 992.00 | 992.00 - 1009.99 | 1.4776 times | Fri 06 June 2025 | 1000.00 (1.01%) | 995.00 | 975.00 - 1000.00 | 3.936 times | Thu 22 May 2025 | 990.00 (-0.9%) | 995.00 | 990.00 - 995.00 | 1.143 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 1048 and 1048
| Monthly Target 1 | 1048 |
| Monthly Target 2 | 1048 |
| Monthly Target 3 | 1048 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1048.00 (1.18%) | 1048.00 | 1048.00 - 1048.00 | 0.072 times | Tue 04 November 2025 | 1035.80 (-0.4%) | 1035.80 | 1035.80 - 1035.80 | 0.022 times | Fri 24 October 2025 | 1040.00 (0.31%) | 1024.80 | 1020.00 - 1040.00 | 1.6273 times | Wed 24 September 2025 | 1036.80 (2.15%) | 1015.20 | 1015.20 - 1036.80 | 0.4993 times | Wed 13 August 2025 | 1015.00 (-0.56%) | 1015.00 | 1015.00 - 1015.00 | 0.1248 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 0.8959 times | Fri 27 June 2025 | 1009.99 (1.51%) | 985.20 | 975.00 - 1009.99 | 3.0416 times | Mon 26 May 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 999.00 | 2.6582 times | Fri 25 April 2025 | 990.00 (2.07%) | 975.80 | 960.10 - 990.00 | 0.9708 times | Wed 19 March 2025 | 969.95 (1.23%) | 960.00 | 960.00 - 969.95 | 0.0881 times | Fri 28 February 2025 | 958.20 (-0.7%) | 973.80 | 956.30 - 973.80 | 0.6007 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850IIFL27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 1036.76 |
| 12 day DMA | 1028.09 |
| 20 day DMA | 1019.23 |
| 35 day DMA | 1005.29 |
| 50 day DMA | 995.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.96 | 1032.94 | 1031.51 |
| 12 day EMA | 1029.16 | 1025.73 | 1023.9 |
| 20 day EMA | 1021.42 | 1018.62 | 1016.81 |
| 35 day EMA | 1010.96 | 1008.78 | 1007.19 |
| 50 day EMA | 1000.68 | 998.75 | 997.24 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.76 | 1032.12 | 1032.32 |
| 12 day SMA | 1028.09 | 1025.34 | 1024.08 |
| 20 day SMA | 1019.23 | 1016.58 | 1014.29 |
| 35 day SMA | 1005.29 | 1003.23 | 1001.35 |
| 50 day SMA | 995.86 | 995 | 994.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.