Login or Join
HomepageSecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9234 times | Tue 27 January 2026 | 990.00 (0.2%) | 988.00 | 976.50 - 990.00 | 1.0405 times | Tue 20 January 2026 | 988.00 (-0.05%) | 988.00 | 988.00 - 988.00 | 1.5225 times | Mon 19 January 2026 | 988.50 (-0.13%) | 988.50 | 988.50 - 988.50 | 0.9009 times | Tue 13 January 2026 | 989.80 (0%) | 985.00 | 985.00 - 989.80 | 2.9144 times | Fri 09 January 2026 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.7027 times | Thu 08 January 2026 | 989.80 (0.67%) | 989.80 | 989.80 - 989.80 | 0.1532 times | Wed 07 January 2026 | 983.18 (0.84%) | 985.00 | 977.00 - 985.00 | 1.009 times | Tue 06 January 2026 | 975.00 (-7.93%) | 975.80 | 975.00 - 975.80 | 0.8198 times | Thu 18 December 2025 | 1059.00 (1.05%) | 1059.00 | 1059.00 - 1059.00 | 0.0135 times | Fri 05 December 2025 | 1048.00 (1.18%) | 1048.00 | 1048.00 - 1048.00 | 0.2207 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 983.25 and 996.75
| Weekly Target 1 | 972 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 985.5 |
| Weekly Target 4 | 994.5 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 990.00 (0.2%) | 988.00 | 976.50 - 990.00 | 1.1906 times | Tue 20 January 2026 | 988.00 (-0.18%) | 988.50 | 988.00 - 988.50 | 1.4691 times | Tue 13 January 2026 | 989.80 (0%) | 985.00 | 985.00 - 989.80 | 1.7668 times | Fri 09 January 2026 | 989.80 (-6.53%) | 975.80 | 975.00 - 989.80 | 1.6275 times | Thu 18 December 2025 | 1059.00 (1.05%) | 1059.00 | 1059.00 - 1059.00 | 0.0082 times | Fri 05 December 2025 | 1048.00 (0.77%) | 1035.80 | 1035.80 - 1048.00 | 0.1748 times | Fri 24 October 2025 | 1040.00 (0.68%) | 1026.00 | 1020.00 - 1040.00 | 2.8673 times | Thu 09 October 2025 | 1033.00 (0.8%) | 1033.00 | 1033.00 - 1033.00 | 0.0328 times | Fri 03 October 2025 | 1024.80 (0.45%) | 1036.80 | 1024.80 - 1036.80 | 0.1802 times | Thu 18 September 2025 | 1020.22 (-0.08%) | 1020.20 | 1020.20 - 1020.30 | 0.6827 times | Thu 11 September 2025 | 1021.00 (0.57%) | 1021.00 | 1021.00 - 1021.00 | 0.1365 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 982.5 and 997.5
| Monthly Target 1 | 970 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 990.00 (-6.52%) | 975.80 | 975.00 - 990.00 | 2.4718 times | Thu 18 December 2025 | 1059.00 (2.24%) | 1048.00 | 1048.00 - 1059.00 | 0.058 times | Tue 04 November 2025 | 1035.80 (-0.4%) | 1035.80 | 1035.80 - 1035.80 | 0.0167 times | Fri 24 October 2025 | 1040.00 (0.31%) | 1024.80 | 1020.00 - 1040.00 | 1.2354 times | Wed 24 September 2025 | 1036.80 (2.15%) | 1015.20 | 1015.20 - 1036.80 | 0.3791 times | Wed 13 August 2025 | 1015.00 (-0.56%) | 1015.00 | 1015.00 - 1015.00 | 0.0948 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 0.6801 times | Fri 27 June 2025 | 1009.99 (1.51%) | 985.20 | 975.00 - 1009.99 | 2.3091 times | Mon 26 May 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 999.00 | 2.0181 times | Fri 25 April 2025 | 990.00 (2.07%) | 975.80 | 960.10 - 990.00 | 0.737 times | Wed 19 March 2025 | 969.95 (1.23%) | 960.00 | 960.00 - 969.95 | 0.0669 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850IIFL27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 989.26 |
| 12 day DMA | 1002.24 |
| 20 day DMA | 1012.5 |
| 35 day DMA | 1008.48 |
| 50 day DMA | 999.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.63 | 990.95 | 991.42 |
| 12 day EMA | 998.4 | 999.93 | 1001.73 |
| 20 day EMA | 1002.71 | 1004.05 | 1005.53 |
| 35 day EMA | 1000.72 | 1001.35 | 1002.02 |
| 50 day EMA | 995.69 | 995.92 | 996.16 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.26 | 989.22 | 989.18 |
| 12 day SMA | 1002.24 | 1006.41 | 1009.49 |
| 20 day SMA | 1012.5 | 1013.76 | 1015.01 |
| 35 day SMA | 1008.48 | 1008.48 | 1008.48 |
| 50 day SMA | 999.01 | 998.69 | 998.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.