Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 994.45 and 1025.55
| Daily Target 1 | 968.53 |
| Daily Target 2 | 989.27 |
| Daily Target 3 | 999.63333333333 |
| Daily Target 4 | 1020.37 |
| Daily Target 5 | 1030.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (-8.68%) | 1004.00 | 978.90 - 1010.00 | 1.6827 times | Thu 05 February 2026 | 1106.00 (8.97%) | 1106.00 | 1106.00 - 1106.00 | 0.3108 times | Sun 01 February 2026 | 1015.00 (1.7%) | 1015.00 | 1015.00 - 1015.00 | 0.0107 times | Tue 27 January 2026 | 998.00 (-0.21%) | 998.00 | 998.00 - 998.00 | 0.0536 times | Fri 23 January 2026 | 1000.10 (0%) | 1000.10 | 1000.10 - 1000.10 | 1.0718 times | Wed 21 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0214 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 5.3591 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0107 times | Tue 13 January 2026 | 1000.00 (-0.4%) | 1004.00 | 981.00 - 1004.00 | 1.4041 times | Thu 08 January 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.075 times | Wed 31 December 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0214 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 994.45 and 1025.55
| Weekly Target 1 | 968.53 |
| Weekly Target 2 | 989.27 |
| Weekly Target 3 | 999.63333333333 |
| Weekly Target 4 | 1020.37 |
| Weekly Target 5 | 1030.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (-8.68%) | 1004.00 | 978.90 - 1010.00 | 1.0933 times | Thu 05 February 2026 | 1106.00 (10.82%) | 1015.00 | 1015.00 - 1106.00 | 0.2089 times | Tue 27 January 2026 | 998.00 (-0.21%) | 998.00 | 998.00 - 998.00 | 0.0348 times | Fri 23 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 4.1922 times | Fri 16 January 2026 | 1000.00 (-0.4%) | 1004.00 | 981.00 - 1004.00 | 0.9192 times | Thu 08 January 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.2298 times | Wed 24 December 2025 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.4178 times | Wed 17 December 2025 | 1006.99 (0%) | 1006.00 | 1006.00 - 1006.99 | 0.9262 times | Thu 11 December 2025 | 1006.99 (-0%) | 1006.99 | 1006.99 - 1006.99 | 1.4903 times | Thu 04 December 2025 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 0.4875 times | Fri 21 November 2025 | 1030.00 (-4.54%) | 1079.99 | 1030.00 - 1079.99 | 0.6058 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 930.9 and 1058
| Monthly Target 1 | 904.53 |
| Monthly Target 2 | 957.27 |
| Monthly Target 3 | 1031.6333333333 |
| Monthly Target 4 | 1084.37 |
| Monthly Target 5 | 1158.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1010.00 (1.2%) | 1015.00 | 978.90 - 1106.00 | 0.6309 times | Tue 27 January 2026 | 998.00 (-0.6%) | 1004.00 | 981.00 - 1004.00 | 2.5169 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 1.6296 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.7355 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 1.5756 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.2955 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.5196 times | Tue 29 July 2025 | 1025.00 (0.47%) | 1020.20 | 1020.20 - 1030.00 | 0.1687 times | Wed 18 June 2025 | 1020.20 (-1.24%) | 1033.01 | 1020.20 - 1033.01 | 0.253 times | Wed 14 May 2025 | 1033.00 (3.3%) | 1000.00 | 1000.00 - 1033.00 | 0.6748 times | Wed 01 January 2025 | 1000.00 (1.01%) | 990.00 | 976.04 - 1000.00 | 0.9447 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1025.82 |
| 12 day DMA | 1011.77 |
| 20 day DMA | 1010.86 |
| 35 day DMA | 1034.7 |
| 50 day DMA | 1033.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.07 | 1038.6 | 1004.9 |
| 12 day EMA | 1020.39 | 1022.28 | 1007.06 |
| 20 day EMA | 1021.04 | 1022.2 | 1013.38 |
| 35 day EMA | 1022.46 | 1023.19 | 1018.31 |
| 50 day EMA | 1030.86 | 1031.71 | 1028.68 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.82 | 1023.84 | 1002.64 |
| 12 day SMA | 1011.77 | 1011.27 | 1003.02 |
| 20 day SMA | 1010.86 | 1014.36 | 1013.06 |
| 35 day SMA | 1034.7 | 1036.15 | 1034.87 |
| 50 day SMA | 1033.85 | 1033.45 | 1031.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.