Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1023.66 and 1023.66
| Daily Target 1 | 1023.66 |
| Daily Target 2 | 1023.66 |
| Daily Target 3 | 1023.66 |
| Daily Target 4 | 1023.66 |
| Daily Target 5 | 1023.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0085 times | Wed 25 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.3776 times | Tue 24 March 2026 | 1002.00 (-1.28%) | 1106.00 | 1002.00 - 1106.00 | 0.102 times | Mon 23 March 2026 | 1015.00 (0.5%) | 1015.00 | 1010.00 - 1015.00 | 1.2245 times | Wed 18 March 2026 | 1010.00 (-0.35%) | 1010.00 | 1010.00 - 1010.00 | 0.2551 times | Mon 16 March 2026 | 1013.50 (-0.64%) | 1018.00 | 1010.00 - 1018.00 | 4.0136 times | Fri 13 March 2026 | 1020.00 (2.49%) | 995.20 | 995.20 - 1020.00 | 1.284 times | Mon 09 March 2026 | 995.20 (4.54%) | 995.20 | 995.20 - 999.00 | 0.1701 times | Thu 05 March 2026 | 952.00 (-5.74%) | 952.00 | 952.00 - 952.00 | 0.2296 times | Mon 09 February 2026 | 1010.00 (-8.68%) | 1004.00 | 978.90 - 1010.00 | 1.335 times | Thu 05 February 2026 | 1106.00 (8.97%) | 1106.00 | 1106.00 - 1106.00 | 0.2466 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1023.66 and 1023.66
| Weekly Target 1 | 1023.66 |
| Weekly Target 2 | 1023.66 |
| Weekly Target 3 | 1023.66 |
| Weekly Target 4 | 1023.66 |
| Weekly Target 5 | 1023.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0051 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 1015.00 | 1002.00 - 1106.00 | 1.6077 times | Wed 18 March 2026 | 1010.00 (-0.98%) | 1018.00 | 1010.00 - 1018.00 | 2.5379 times | Fri 13 March 2026 | 1020.00 (7.14%) | 995.20 | 995.20 - 1020.00 | 0.8645 times | Thu 05 March 2026 | 952.00 (-13.92%) | 1004.00 | 952.00 - 1010.00 | 0.9302 times | Thu 05 February 2026 | 1106.00 (10.82%) | 1015.00 | 1015.00 - 1106.00 | 0.1517 times | Tue 27 January 2026 | 998.00 (-0.21%) | 998.00 | 998.00 - 998.00 | 0.0253 times | Fri 23 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 3.0435 times | Fri 16 January 2026 | 1000.00 (-0.4%) | 1004.00 | 981.00 - 1004.00 | 0.6673 times | Thu 08 January 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1668 times | Wed 24 December 2025 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.3033 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1023.66 and 1023.66
| Monthly Target 1 | 1023.66 |
| Monthly Target 2 | 1023.66 |
| Monthly Target 3 | 1023.66 |
| Monthly Target 4 | 1023.66 |
| Monthly Target 5 | 1023.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1023.66 (2.16%) | 1023.66 | 1023.66 - 1023.66 | 0.0027 times | Wed 25 March 2026 | 1002.00 (-0.79%) | 952.00 | 952.00 - 1106.00 | 2.7454 times | Mon 09 February 2026 | 1010.00 (1.2%) | 1015.00 | 978.90 - 1106.00 | 0.5043 times | Tue 27 January 2026 | 998.00 (-0.6%) | 1004.00 | 981.00 - 1004.00 | 2.0119 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 1.3026 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.5879 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 1.2594 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.0356 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.4153 times | Tue 29 July 2025 | 1025.00 (0.47%) | 1020.20 | 1020.20 - 1030.00 | 0.1348 times | Wed 18 June 2025 | 1020.20 (-1.24%) | 1033.01 | 1020.20 - 1033.01 | 0.2023 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1010.53 |
| 12 day DMA | 1013.7 |
| 20 day DMA | 1008.53 |
| 35 day DMA | 1019.7 |
| 50 day DMA | 1030.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.99 | 1006.15 | 1008.22 |
| 12 day EMA | 1010.7 | 1008.35 | 1009.5 |
| 20 day EMA | 1012.4 | 1011.22 | 1012.19 |
| 35 day EMA | 1020 | 1019.78 | 1020.83 |
| 50 day EMA | 1028.41 | 1028.6 | 1029.69 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.53 | 1008.5 | 1012.1 |
| 12 day SMA | 1013.7 | 1011.56 | 1011.4 |
| 20 day SMA | 1008.53 | 1007.55 | 1007.65 |
| 35 day SMA | 1019.7 | 1021.28 | 1023.28 |
| 50 day SMA | 1030.97 | 1031.12 | 1031.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.