Login or Join
HomepageSecRed 84TCHF28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 84TCHF28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 84TCHF28_NA are 1007.69 and 1021.49
| Daily Target 1 | 1004.19 |
| Daily Target 2 | 1011.18 |
| Daily Target 3 | 1017.99 |
| Daily Target 4 | 1024.98 |
| Daily Target 5 | 1031.79 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1018.17 (0.12%) | 1020.00 | 1011.00 - 1024.80 | 3.1148 times | Thu 08 January 2026 | 1016.99 (0.89%) | 1017.45 | 1016.91 - 1017.45 | 1.1587 times | Tue 06 January 2026 | 1008.02 (-1.55%) | 1008.10 | 1008.00 - 1008.10 | 1.304 times | Mon 05 January 2026 | 1023.90 (0.19%) | 1024.77 | 1023.90 - 1024.77 | 0.0857 times | Fri 02 January 2026 | 1022.00 (0.2%) | 1024.92 | 1022.00 - 1024.92 | 0.38 times | Wed 31 December 2025 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.9314 times | Tue 30 December 2025 | 1018.00 (-0.1%) | 1018.01 | 1018.00 - 1018.01 | 0.1192 times | Mon 29 December 2025 | 1019.00 (-6.5%) | 1020.00 | 1002.00 - 1020.00 | 1.6244 times | Wed 24 December 2025 | 1089.85 (0.45%) | 1082.10 | 1082.10 - 1090.00 | 0.4918 times | Tue 23 December 2025 | 1085.00 (-1.18%) | 1099.00 | 1085.00 - 1099.00 | 0.7899 times | Fri 19 December 2025 | 1098.00 (1.67%) | 1098.00 | 1098.00 - 1098.00 | 0.0373 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 84TCHF28_NA are 1004.69 and 1021.49
| Weekly Target 1 | 1000.19 |
| Weekly Target 2 | 1009.18 |
| Weekly Target 3 | 1016.99 |
| Weekly Target 4 | 1025.98 |
| Weekly Target 5 | 1033.79 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1018.17 (-0.37%) | 1024.77 | 1008.00 - 1024.80 | 2.6018 times | Fri 02 January 2026 | 1022.00 (-6.23%) | 1020.00 | 1002.00 - 1024.92 | 1.4036 times | Wed 24 December 2025 | 1089.85 (-0.74%) | 1099.00 | 1082.10 - 1099.00 | 0.5888 times | Fri 19 December 2025 | 1098.00 (0.77%) | 1089.99 | 1080.00 - 1098.00 | 0.6008 times | Thu 11 December 2025 | 1089.66 (0.06%) | 1088.00 | 1073.20 - 1090.00 | 0.3886 times | Fri 05 December 2025 | 1089.00 (2.06%) | 1067.00 | 1067.00 - 1090.00 | 0.0736 times | Thu 27 November 2025 | 1067.00 (-0.38%) | 1072.30 | 1067.00 - 1072.30 | 0.024 times | Fri 07 November 2025 | 1071.12 (-0.11%) | 1077.93 | 1071.12 - 1079.90 | 0.8405 times | Fri 31 October 2025 | 1072.25 (-0.52%) | 1080.00 | 1066.00 - 1080.00 | 1.9017 times | Fri 24 October 2025 | 1077.85 (1.4%) | 1063.00 | 1063.00 - 1077.85 | 1.5765 times | Fri 10 October 2025 | 1063.00 (-0.01%) | 1063.00 | 1060.00 - 1069.90 | 7.0233 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 84TCHF28_NA are 1004.63 and 1021.55
| Monthly Target 1 | 1000.11 |
| Monthly Target 2 | 1009.14 |
| Monthly Target 3 | 1017.03 |
| Monthly Target 4 | 1026.06 |
| Monthly Target 5 | 1033.95 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1018.17 (-0.18%) | 1024.92 | 1008.00 - 1024.92 | 0.492 times | Wed 31 December 2025 | 1020.00 (-4.4%) | 1067.00 | 1002.00 - 1099.00 | 0.5105 times | Thu 27 November 2025 | 1067.00 (-0.49%) | 1077.93 | 1067.00 - 1079.90 | 0.1532 times | Fri 31 October 2025 | 1072.25 (0.87%) | 1065.00 | 1060.00 - 1080.00 | 2.6015 times | Tue 30 September 2025 | 1063.00 (0.8%) | 1060.90 | 1059.80 - 1070.00 | 0.9178 times | Fri 29 August 2025 | 1054.54 (0.43%) | 1041.01 | 1028.62 - 1064.97 | 0.674 times | Wed 30 July 2025 | 1050.00 (0.1%) | 1049.00 | 1026.05 - 1068.00 | 1.9819 times | Mon 30 June 2025 | 1049.00 (0.77%) | 1040.00 | 1038.00 - 1071.00 | 1.4508 times | Thu 29 May 2025 | 1041.00 (-0.38%) | 1045.25 | 1036.00 - 1080.00 | 0.8071 times | Mon 28 April 2025 | 1045.00 (1.16%) | 1032.95 | 1030.00 - 1045.00 | 0.4113 times | Wed 26 March 2025 | 1033.00 (0.78%) | 1023.00 | 1020.00 - 1045.00 | 0.8711 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 84TCHF28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 84TCHF28_NA
DMA (daily moving average) of Sec Red 84TCHF28_NA
| DMA period | DMA value |
| 5 day DMA | 1017.82 |
| 12 day DMA | 1041.58 |
| 20 day DMA | 1056.83 |
| 35 day DMA | 1062.65 |
| 50 day DMA | 1063.14 |
| 100 day DMA | 1056.37 |
| 150 day DMA | 1046.88 |
| 200 day DMA | 1049.8 |
EMA (exponential moving average) of Sec Red 84TCHF28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.03 | 1020.96 | 1022.95 |
| 12 day EMA | 1035.15 | 1038.24 | 1042.1 |
| 20 day EMA | 1045.94 | 1048.86 | 1052.21 |
| 35 day EMA | 1054.09 | 1056.2 | 1058.51 |
| 50 day EMA | 1058.33 | 1059.97 | 1061.72 |
SMA (simple moving average) of Sec Red 84TCHF28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.82 | 1018.18 | 1018.38 |
| 12 day SMA | 1041.58 | 1046.9 | 1052.95 |
| 20 day SMA | 1056.83 | 1059.54 | 1062.25 |
| 35 day SMA | 1062.65 | 1064.1 | 1065.42 |
| 50 day SMA | 1063.14 | 1064.03 | 1064.97 |
| 100 day SMA | 1056.37 | 1056.63 | 1056.87 |
| 150 day SMA | 1046.88 | 1046.93 | 1046.89 |
| 200 day SMA | 1049.8 | 1049.96 | 1050.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.