Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1082.45 and 1087.55
| Daily Target 1 | 1078.2 |
| Daily Target 2 | 1081.6 |
| Daily Target 3 | 1083.3 |
| Daily Target 4 | 1086.7 |
| Daily Target 5 | 1088.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1085.00 (0.29%) | 1079.90 | 1079.90 - 1085.00 | 2.6759 times | Wed 24 June 2026 | 1081.90 (0.69%) | 1081.90 | 1081.90 - 1081.90 | 0.0099 times | Fri 19 June 2026 | 1074.45 (0%) | 1074.50 | 1074.40 - 1074.50 | 1.8831 times | Mon 15 June 2026 | 1074.40 (-0.06%) | 1074.40 | 1074.40 - 1074.40 | 0.4955 times | Fri 12 June 2026 | 1075.00 (-0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.1982 times | Tue 09 June 2026 | 1078.00 (1.7%) | 1078.00 | 1078.00 - 1078.00 | 0.0099 times | Mon 08 June 2026 | 1060.00 (0%) | 1040.20 | 1040.20 - 1060.00 | 0.0694 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.5946 times | Thu 14 May 2026 | 1118.00 (5.17%) | 1118.00 | 1118.00 - 1118.00 | 0.0991 times | Mon 11 May 2026 | 1063.00 (2.21%) | 1060.00 | 1060.00 - 1063.00 | 3.9643 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.4955 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1082.45 and 1087.55
| Weekly Target 1 | 1078.2 |
| Weekly Target 2 | 1081.6 |
| Weekly Target 3 | 1083.3 |
| Weekly Target 4 | 1086.7 |
| Weekly Target 5 | 1088.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1085.00 (0.29%) | 1079.90 | 1079.90 - 1085.00 | 1.4033 times | Wed 24 June 2026 | 1081.90 (0.69%) | 1081.90 | 1081.90 - 1081.90 | 0.0052 times | Fri 19 June 2026 | 1074.45 (-0.05%) | 1074.40 | 1074.40 - 1074.50 | 1.2474 times | Fri 12 June 2026 | 1075.00 (1.42%) | 1040.20 | 1040.20 - 1078.00 | 0.1455 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.3119 times | Thu 14 May 2026 | 1118.00 (7.5%) | 1060.00 | 1060.00 - 1118.00 | 2.131 times | Thu 02 April 2026 | 1040.00 (-0.02%) | 1040.30 | 1030.00 - 1040.30 | 0.3119 times | Wed 25 March 2026 | 1040.20 (-0.46%) | 1020.00 | 1020.00 - 1040.20 | 0.2339 times | Wed 18 March 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.052 times | Fri 06 March 2026 | 1045.00 (1.95%) | 1026.00 | 1026.00 - 1045.00 | 4.158 times | Thu 05 February 2026 | 1025.00 (2.5%) | 1022.50 | 1022.50 - 1025.00 | 0.6497 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1062.6 and 1107.4
| Monthly Target 1 | 1025.27 |
| Monthly Target 2 | 1055.13 |
| Monthly Target 3 | 1070.0666666667 |
| Monthly Target 4 | 1099.93 |
| Monthly Target 5 | 1114.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1085.00 (2.36%) | 1040.20 | 1040.20 - 1085.00 | 1.3358 times | Mon 25 May 2026 | 1060.00 (1.92%) | 1060.00 | 975.00 - 1118.00 | 1.1648 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.1239 times | Mon 30 March 2026 | 1040.30 (1.49%) | 1026.00 | 1020.00 - 1045.00 | 2.1437 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.062 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2478 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.3197 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.5204 times | Fri 29 August 2025 | 1005.00 (-5.9%) | 1005.00 | 1003.00 - 1012.00 | 1.4424 times | Mon 28 July 2025 | 1068.00 (-2.02%) | 1088.25 | 1050.00 - 1088.25 | 2.6394 times | Wed 28 May 2025 | 1090.00 (6.34%) | 1034.00 | 1034.00 - 1090.00 | 0.1561 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1078.15 |
| 12 day DMA | 1070.84 |
| 20 day DMA | 1054.96 |
| 35 day DMA | 1037.72 |
| 50 day DMA | 1041.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.95 | 1075.92 | 1072.93 |
| 12 day EMA | 1069.11 | 1066.22 | 1063.37 |
| 20 day EMA | 1059.47 | 1056.78 | 1054.14 |
| 35 day EMA | 1052.36 | 1050.44 | 1048.59 |
| 50 day EMA | 1044.44 | 1042.79 | 1041.19 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.15 | 1076.75 | 1072.37 |
| 12 day SMA | 1070.84 | 1067.1 | 1064.03 |
| 20 day SMA | 1054.96 | 1050.96 | 1047.12 |
| 35 day SMA | 1037.72 | 1037.32 | 1036.92 |
| 50 day SMA | 1041.15 | 1040.13 | 1039.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.