Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.444 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 1.7762 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 1.7762 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1045.00 | 1045.00 - 1045.50 | 0.5151 times | Thu 04 September 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2309 times | Tue 02 September 2025 | 1005.00 (0.2%) | 1003.00 | 1003.00 - 1005.00 | 0.6572 times | Mon 01 September 2025 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 2.8419 times | Fri 29 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5684 times | Thu 28 August 2025 | 1005.00 (0%) | 1004.00 | 1003.00 - 1005.00 | 0.2842 times | Tue 26 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9059 times | Mon 25 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1954 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1023.75 and 1026.25
| Weekly Target 1 | 1021.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1024.1666666667 |
| Weekly Target 4 | 1025.83 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1025.00 (2.5%) | 1022.50 | 1022.50 - 1025.00 | 0.5755 times | Fri 24 October 2025 | 1000.00 (-4.35%) | 1000.00 | 1000.00 - 1000.00 | 0.4604 times | Fri 17 October 2025 | 1045.50 (4.03%) | 1003.00 | 1003.00 - 1045.50 | 1.1004 times | Fri 29 August 2025 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.5064 times | Thu 21 August 2025 | 1005.00 (-0.69%) | 1012.00 | 1005.00 - 1012.00 | 1.0589 times | Thu 07 August 2025 | 1012.00 (-5.24%) | 1005.00 | 1005.00 - 1012.00 | 1.1142 times | Mon 28 July 2025 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1151 times | Fri 25 July 2025 | 1068.00 (-0.26%) | 1068.00 | 1068.00 - 1068.00 | 0.2302 times | Fri 18 July 2025 | 1070.80 (-0.85%) | 1080.00 | 1050.00 - 1080.00 | 4.3969 times | Thu 10 July 2025 | 1080.00 (4.45%) | 1090.00 | 1080.00 - 1090.00 | 0.442 times | Fri 02 May 2025 | 1034.00 (0.8%) | 1029.00 | 1010.00 - 1034.00 | 1.3306 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.064 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2561 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.3303 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.5378 times | Fri 29 August 2025 | 1005.00 (-5.9%) | 1005.00 | 1003.00 - 1012.00 | 1.4904 times | Mon 28 July 2025 | 1068.00 (-2.02%) | 1088.25 | 1050.00 - 1088.25 | 2.7273 times | Wed 28 May 2025 | 1090.00 (6.34%) | 1034.00 | 1034.00 - 1090.00 | 0.1613 times | Mon 07 April 2025 | 1024.99 (-0.1%) | 1025.75 | 1010.00 - 1034.00 | 0.863 times | Tue 18 March 2025 | 1026.00 (-2.1%) | 1034.01 | 1020.01 - 1035.00 | 3.1652 times | Mon 24 February 2025 | 1048.00 (3.15%) | 1016.00 | 1016.00 - 1052.00 | 0.4046 times | Fri 17 January 2025 | 1016.00 (0.1%) | 1015.00 | 1010.00 - 1016.00 | 2.5608 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1019.6 |
| 12 day DMA | 1010.92 |
| 20 day DMA | 1019.24 |
| 35 day DMA | 1031 |
| 50 day DMA | 1026.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.85 | 1015.77 | 1012.41 |
| 12 day EMA | 1017.1 | 1015.66 | 1014.42 |
| 20 day EMA | 1019.81 | 1019.26 | 1018.92 |
| 35 day EMA | 1020.16 | 1019.87 | 1019.71 |
| 50 day EMA | 1024.09 | 1024.05 | 1024.11 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.6 | 1015.6 | 1011.7 |
| 12 day SMA | 1010.92 | 1009.25 | 1008.38 |
| 20 day SMA | 1019.24 | 1021.39 | 1024.24 |
| 35 day SMA | 1031 | 1031.66 | 1032.5 |
| 50 day SMA | 1026.8 | 1026.4 | 1026.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.