Login or Join
HomepageSecRe 84CIFCL28_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 84CIFCL28_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 84CIFCL28_NA are 1013 and 1019
| Daily Target 1 | 1008 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1016.00 (0.1%) | 1010.00 | 1010.00 - 1016.00 | 4.6083 times | Mon 05 October 2026 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.2304 times | Mon 10 August 2026 | 1026.00 (0.88%) | 1026.00 | 1026.00 - 1026.00 | 2.3825 times | Fri 07 August 2026 | 1017.00 (0.01%) | 1017.00 | 1017.00 - 1017.00 | 0.0922 times | Thu 06 August 2026 | 1016.85 (-0.01%) | 1017.00 | 1016.85 - 1017.00 | 0.3456 times | Wed 05 August 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.0138 times | Tue 04 August 2026 | 1017.00 (-0.29%) | 970.20 | 970.20 - 1019.00 | 1.2903 times | Mon 03 August 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2304 times | Wed 29 July 2026 | 1025.00 (-0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.576 times | Tue 28 July 2026 | 1030.00 (-4.63%) | 1030.00 | 1030.00 - 1030.00 | 0.2304 times | Thu 16 July 2026 | 1080.00 (-0.46%) | 1050.60 | 1050.00 - 1080.00 | 1.2212 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 84CIFCL28_NA are 1013 and 1019
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1016.00 (-0.97%) | 1015.00 | 1010.00 - 1016.00 | 3.0488 times | Mon 10 August 2026 | 1026.00 (0.88%) | 1026.00 | 1026.00 - 1026.00 | 1.5012 times | Fri 07 August 2026 | 1017.00 (-0.78%) | 1020.00 | 970.20 - 1020.00 | 1.2427 times | Wed 29 July 2026 | 1025.00 (-5.09%) | 1030.00 | 1020.00 - 1030.00 | 0.5081 times | Thu 16 July 2026 | 1080.00 (-0.18%) | 1079.90 | 1050.00 - 1085.00 | 1.5534 times | Wed 24 June 2026 | 1081.90 (0.69%) | 1081.90 | 1081.90 - 1081.90 | 0.0029 times | Fri 19 June 2026 | 1074.45 (-0.05%) | 1074.40 | 1074.40 - 1074.50 | 0.6969 times | Fri 12 June 2026 | 1075.00 (1.42%) | 1040.20 | 1040.20 - 1078.00 | 0.0813 times | Mon 25 May 2026 | 1060.00 (-5.19%) | 975.00 | 975.00 - 1060.00 | 0.1742 times | Thu 14 May 2026 | 1118.00 (7.5%) | 1060.00 | 1060.00 - 1118.00 | 1.1905 times | Thu 02 April 2026 | 1040.00 (-0.02%) | 1040.30 | 1030.00 - 1040.30 | 0.1742 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 84CIFCL28_NA are 1013 and 1019
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1016.00 (-0.97%) | 1015.00 | 1010.00 - 1016.00 | 2.2762 times | Mon 10 August 2026 | 1026.00 (0.1%) | 1020.00 | 970.20 - 1026.00 | 2.0486 times | Wed 29 July 2026 | 1025.00 (-5.53%) | 1050.60 | 1020.00 - 1080.00 | 0.9538 times | Tue 30 June 2026 | 1085.00 (2.36%) | 1040.20 | 1040.20 - 1085.00 | 1.1684 times | Mon 25 May 2026 | 1060.00 (1.92%) | 1060.00 | 975.00 - 1118.00 | 1.0189 times | Thu 02 April 2026 | 1040.00 (-0.03%) | 1030.00 | 1030.00 - 1040.00 | 0.1084 times | Mon 30 March 2026 | 1040.30 (1.49%) | 1026.00 | 1020.00 - 1045.00 | 1.8751 times | Thu 05 February 2026 | 1025.00 (0.24%) | 1025.00 | 1025.00 - 1025.00 | 0.0542 times | Tue 11 November 2025 | 1022.50 (2.25%) | 1022.50 | 1022.50 - 1022.50 | 0.2168 times | Fri 24 October 2025 | 1000.00 (-0.5%) | 1045.00 | 1000.00 - 1045.50 | 0.2796 times | Thu 04 September 2025 | 1005.00 (0%) | 1003.00 | 1003.00 - 1005.00 | 0.4552 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 84CIFCL28_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 84CIFCL28_NA
DMA (daily moving average) of Sec Re 84CIFCL28_NA
| DMA period | DMA value |
| 5 day DMA | 1018.17 |
| 12 day DMA | 1030.4 |
| 20 day DMA | 1049.33 |
| 35 day DMA | 1039.92 |
| 50 day DMA | 1037.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 84CIFCL28_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.9 | 1020.35 | 1023.03 |
| 12 day EMA | 1028.61 | 1030.9 | 1033.79 |
| 20 day EMA | 1035.17 | 1037.19 | 1039.52 |
| 35 day EMA | 1038.53 | 1039.86 | 1041.32 |
| 50 day EMA | 1037.22 | 1038.09 | 1039.03 |
SMA (simple moving average) of Sec Re 84CIFCL28_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.17 | 1018.37 | 1018.77 |
| 12 day SMA | 1030.4 | 1035.9 | 1040.85 |
| 20 day SMA | 1049.33 | 1051.68 | 1052.93 |
| 35 day SMA | 1039.92 | 1039.6 | 1039.32 |
| 50 day SMA | 1037.97 | 1039.45 | 1040.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.