Login or Join
HomepageAel8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 848AEL29_NJ are 997.5 and 1032.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1038.33 |
| Daily Target 5 | 1061.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1015.00 (0.5%) | 1050.00 | 1015.00 - 1050.00 | 0.6628 times | Fri 14 August 2026 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.3397 times | Thu 13 August 2026 | 1035.00 (2.48%) | 1025.00 | 1025.00 - 1035.00 | 0.1657 times | Wed 12 August 2026 | 1010.00 (0.69%) | 1004.00 | 1003.00 - 1010.00 | 3.2394 times | Mon 03 August 2026 | 1003.05 (-0.2%) | 1003.05 | 1003.05 - 1003.05 | 0.0497 times | Fri 31 July 2026 | 1005.05 (0.1%) | 1004.00 | 1000.05 - 1005.05 | 2.5104 times | Wed 29 July 2026 | 1004.00 (0.1%) | 1020.00 | 998.00 - 1020.00 | 1.2345 times | Tue 28 July 2026 | 1003.00 (-0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0829 times | Fri 24 July 2026 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.0829 times | Thu 23 July 2026 | 1020.00 (-0.49%) | 1023.00 | 998.05 - 1023.00 | 1.6321 times | Wed 22 July 2026 | 1025.00 (0%) | 1010.00 | 1010.00 - 1025.00 | 0.1326 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 848AEL29_NJ are 997.5 and 1032.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1015.00 (0.5%) | 1050.00 | 1015.00 - 1050.00 | 0.3451 times | Fri 14 August 2026 | 1010.00 (0.49%) | 1003.05 | 1003.00 - 1035.00 | 1.9758 times | Fri 31 July 2026 | 1005.05 (-0.09%) | 1003.00 | 998.00 - 1020.00 | 1.9931 times | Fri 24 July 2026 | 1006.00 (-0.2%) | 1016.00 | 998.05 - 1025.00 | 1.5142 times | Tue 14 July 2026 | 1008.00 (0%) | 1000.00 | 1000.00 - 1009.00 | 0.8585 times | Fri 10 July 2026 | 1008.00 (0.1%) | 1007.00 | 1007.00 - 1010.00 | 0.9707 times | Thu 25 June 2026 | 1007.00 (0.1%) | 1006.00 | 1006.00 - 1030.00 | 0.9318 times | Fri 19 June 2026 | 1006.00 (-0.22%) | 1005.80 | 1005.80 - 1006.00 | 0.2632 times | Mon 01 June 2026 | 1008.25 (-4.79%) | 1005.20 | 1005.20 - 1008.25 | 0.1337 times | Fri 29 May 2026 | 1059.00 (5.69%) | 1001.00 | 991.00 - 1090.00 | 1.0138 times | Tue 12 May 2026 | 1002.00 (-0.6%) | 1008.00 | 1002.00 - 1020.00 | 2.4245 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1009 and 1056
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1042.33 |
| Monthly Target 5 | 1069.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1015.00 (0.99%) | 1003.05 | 1003.00 - 1050.00 | 0.2402 times | Fri 31 July 2026 | 1005.05 (-0.19%) | 1007.00 | 998.00 - 1025.00 | 0.5523 times | Thu 25 June 2026 | 1007.00 (-4.91%) | 1005.20 | 1005.20 - 1030.00 | 0.1375 times | Fri 29 May 2026 | 1059.00 (6.33%) | 1060.00 | 991.00 - 1090.00 | 0.9215 times | Thu 30 April 2026 | 996.00 (-0.72%) | 1003.00 | 990.00 - 1100.00 | 1.8921 times | Mon 30 March 2026 | 1003.24 (-0.22%) | 1010.00 | 1001.00 - 1015.00 | 0.4344 times | Fri 27 February 2026 | 1005.41 (-0.45%) | 1011.00 | 1000.00 - 1026.00 | 1.8376 times | Fri 30 January 2026 | 1010.00 (0%) | 1004.99 | 984.85 - 1020.00 | 1.9845 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 848AEL29_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 848AEL29_NJ
DMA (daily moving average) of Ael 8 848AEL29_NJ
| DMA period | DMA value |
| 5 day DMA | 1014.61 |
| 12 day DMA | 1013.43 |
| 20 day DMA | 1011.86 |
| 35 day DMA | 1010.97 |
| 50 day DMA | 1008.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 848AEL29_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.59 | 1014.38 | 1016.57 |
| 12 day EMA | 1013.12 | 1012.78 | 1013.29 |
| 20 day EMA | 1012.29 | 1012 | 1012.21 |
| 35 day EMA | 1010.31 | 1010.03 | 1010.03 |
| 50 day EMA | 1008.74 | 1008.48 | 1008.42 |
SMA (simple moving average) of Ael 8 848AEL29_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.61 | 1012.62 | 1011.42 |
| 12 day SMA | 1013.43 | 1014.26 | 1014.09 |
| 20 day SMA | 1011.86 | 1012.11 | 1011.91 |
| 35 day SMA | 1010.97 | 1011.68 | 1011.4 |
| 50 day SMA | 1008.52 | 1008.28 | 1008.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.