Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 989.99 and 989.99
| Daily Target 1 | 989.99 |
| Daily Target 2 | 989.99 |
| Daily Target 3 | 989.99 |
| Daily Target 4 | 989.99 |
| Daily Target 5 | 989.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 989.99 (0.57%) | 989.99 | 989.99 - 989.99 | 0.2182 times | Mon 27 April 2026 | 984.36 (0.44%) | 971.10 | 971.10 - 989.99 | 1.3662 times | Fri 24 April 2026 | 980.00 (0.81%) | 980.00 | 978.00 - 980.00 | 0.742 times | Thu 23 April 2026 | 972.11 (0.01%) | 980.00 | 972.11 - 980.00 | 0.0698 times | Wed 22 April 2026 | 972.00 (-0.82%) | 972.00 | 972.00 - 972.00 | 4.5089 times | Tue 21 April 2026 | 980.00 (0%) | 979.00 | 979.00 - 980.00 | 1.1261 times | Mon 20 April 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.0698 times | Fri 17 April 2026 | 973.00 (-0.12%) | 979.98 | 970.00 - 979.98 | 1.0039 times | Thu 16 April 2026 | 974.20 (0.16%) | 970.60 | 970.00 - 979.00 | 0.8075 times | Wed 15 April 2026 | 972.65 (-1.25%) | 972.65 | 972.65 - 972.65 | 0.0873 times | Mon 13 April 2026 | 984.99 (0.2%) | 984.99 | 984.99 - 984.99 | 0.2182 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 980.55 and 999.44
| Weekly Target 1 | 964.8 |
| Weekly Target 2 | 977.4 |
| Weekly Target 3 | 983.69333333333 |
| Weekly Target 4 | 996.29 |
| Weekly Target 5 | 1002.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 989.99 (1.02%) | 971.10 | 971.10 - 989.99 | 0.5236 times | Fri 24 April 2026 | 980.00 (0.72%) | 980.00 | 972.00 - 980.00 | 2.1535 times | Fri 17 April 2026 | 973.00 (-1.02%) | 984.99 | 970.00 - 984.99 | 0.6996 times | Fri 10 April 2026 | 982.99 (1.65%) | 929.70 | 929.70 - 982.99 | 1.601 times | Mon 23 March 2026 | 967.05 (0.01%) | 967.30 | 967.05 - 967.30 | 0.1154 times | Thu 19 March 2026 | 967.00 (-1.39%) | 978.60 | 967.00 - 978.60 | 0.026 times | Wed 11 March 2026 | 980.63 (-0.44%) | 985.00 | 974.00 - 989.00 | 0.8193 times | Fri 06 March 2026 | 985.00 (2.12%) | 975.00 | 973.00 - 985.00 | 0.6433 times | Fri 20 February 2026 | 964.55 (-1.38%) | 978.00 | 964.00 - 978.00 | 0.6721 times | Fri 13 February 2026 | 978.00 (0.62%) | 862.01 | 862.01 - 980.00 | 2.7463 times | Fri 06 February 2026 | 972.00 (-0.61%) | 978.00 | 880.02 - 979.98 | 1.6919 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 967.7 and 1012.29
| Monthly Target 1 | 930.54 |
| Monthly Target 2 | 960.26 |
| Monthly Target 3 | 975.12666666667 |
| Monthly Target 4 | 1004.85 |
| Monthly Target 5 | 1019.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 0.834 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.2894 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 0.8731 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.349 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.0672 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3493 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0007 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.7219 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 0.984 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.5315 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7278 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 979.69 |
| 12 day DMA | 978.86 |
| 20 day DMA | 973.21 |
| 35 day DMA | 973.52 |
| 50 day DMA | 972.87 |
| 100 day DMA | 972.23 |
| 150 day DMA | 968.31 |
| 200 day DMA | 960.47 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.58 | 978.87 | 976.12 |
| 12 day EMA | 978.02 | 975.84 | 974.29 |
| 20 day EMA | 975.97 | 974.49 | 973.45 |
| 35 day EMA | 974.43 | 973.51 | 972.87 |
| 50 day EMA | 974.15 | 973.5 | 973.06 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.69 | 977.69 | 976.82 |
| 12 day SMA | 978.86 | 975.53 | 973.5 |
| 20 day SMA | 973.21 | 972.96 | 973 |
| 35 day SMA | 973.52 | 973.24 | 972.68 |
| 50 day SMA | 972.87 | 972.47 | 972.38 |
| 100 day SMA | 972.23 | 972.03 | 971.81 |
| 150 day SMA | 968.31 | 968.04 | 967.81 |
| 200 day SMA | 960.47 | 960.12 | 959.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.