Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 977 and 979
| Daily Target 1 | 975.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 977.33333333333 |
| Daily Target 4 | 978.67 |
| Daily Target 5 | 979.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 978.00 (0.2%) | 976.00 | 976.00 - 978.00 | 2.4334 times | Tue 28 July 2026 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.0121 times | Mon 27 July 2026 | 975.00 (-0.21%) | 978.00 | 975.00 - 978.00 | 2.4213 times | Fri 24 July 2026 | 977.01 (0.1%) | 977.01 | 977.01 - 977.01 | 0.0121 times | Wed 22 July 2026 | 976.01 (0%) | 976.01 | 976.01 - 976.01 | 0.0121 times | Tue 21 July 2026 | 976.01 (-1.41%) | 976.01 | 976.01 - 976.01 | 0.0121 times | Mon 20 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 3.862 times | Wed 15 July 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0121 times | Fri 10 July 2026 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.0121 times | Thu 09 July 2026 | 991.00 (-0.3%) | 991.00 | 991.00 - 991.00 | 1.2107 times | Tue 30 June 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.2421 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 976.5 and 979.5
| Weekly Target 1 | 974 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 977 |
| Weekly Target 4 | 979 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 978.00 (0.1%) | 978.00 | 975.00 - 978.00 | 0.4724 times | Fri 24 July 2026 | 977.01 (-2.3%) | 990.00 | 976.01 - 990.00 | 0.3784 times | Wed 15 July 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0012 times | Fri 10 July 2026 | 993.00 (1.33%) | 994.99 | 991.00 - 994.99 | 0.2244 times | Thu 25 June 2026 | 980.00 (-0.31%) | 989.00 | 980.00 - 989.99 | 0.6451 times | Fri 19 June 2026 | 983.00 (-0.2%) | 983.00 | 971.00 - 984.00 | 3.3502 times | Fri 12 June 2026 | 985.00 (0.1%) | 980.00 | 876.10 - 986.00 | 1.9894 times | Fri 05 June 2026 | 984.00 (-0.1%) | 985.00 | 976.00 - 985.00 | 1.7321 times | Fri 29 May 2026 | 985.00 (1.02%) | 975.00 | 975.00 - 994.97 | 1.1763 times | Tue 19 May 2026 | 975.01 (0.52%) | 975.01 | 975.01 - 975.01 | 0.0306 times | Fri 15 May 2026 | 970.00 (-2.18%) | 965.52 | 965.51 - 998.99 | 0.7732 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 964 and 989
| Monthly Target 1 | 959.33 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 993.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 978.00 (-1.61%) | 991.00 | 975.00 - 1000.00 | 0.2503 times | Tue 30 June 2026 | 994.00 (0.91%) | 985.00 | 876.10 - 994.99 | 2.0173 times | Fri 29 May 2026 | 985.00 (-0.5%) | 991.99 | 945.00 - 998.99 | 0.6421 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 1.0261 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.3561 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 1.0743 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.6597 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.3131 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.4297 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.2312 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 3.3489 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 976.4 |
| 12 day DMA | 985.09 |
| 20 day DMA | 983.95 |
| 35 day DMA | 982.94 |
| 50 day DMA | 982.58 |
| 100 day DMA | 977.66 |
| 150 day DMA | 974.47 |
| 200 day DMA | 970.12 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.08 | 978.12 | 979.18 |
| 12 day EMA | 981.33 | 981.94 | 983.02 |
| 20 day EMA | 982.39 | 982.85 | 983.57 |
| 35 day EMA | 981.68 | 981.9 | 982.25 |
| 50 day EMA | 979.96 | 980.04 | 980.2 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.4 | 976.01 | 978.81 |
| 12 day SMA | 985.09 | 985.25 | 986.42 |
| 20 day SMA | 983.95 | 984.35 | 984.8 |
| 35 day SMA | 982.94 | 983.33 | 983.65 |
| 50 day SMA | 982.58 | 982.68 | 982.16 |
| 100 day SMA | 977.66 | 977.59 | 977.63 |
| 150 day SMA | 974.47 | 974.33 | 974.22 |
| 200 day SMA | 970.12 | 969.99 | 969.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.