Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 964.28 and 975.28
| Daily Target 1 | 956.85 |
| Daily Target 2 | 960.7 |
| Daily Target 3 | 967.85 |
| Daily Target 4 | 971.7 |
| Daily Target 5 | 978.85 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 964.55 (-0.56%) | 964.00 | 964.00 - 975.00 | 0.1934 times | Wed 18 February 2026 | 970.01 (-0.82%) | 970.01 | 970.01 - 970.01 | 1.2207 times | Mon 16 February 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.0634 times | Fri 13 February 2026 | 978.00 (2.4%) | 978.00 | 978.00 - 978.00 | 0.0349 times | Thu 12 February 2026 | 955.05 (-2.55%) | 955.05 | 955.05 - 955.05 | 1.7565 times | Wed 11 February 2026 | 980.00 (1.74%) | 968.10 | 968.10 - 980.00 | 0.5675 times | Mon 09 February 2026 | 963.25 (-0.9%) | 862.01 | 862.01 - 963.25 | 3.6779 times | Fri 06 February 2026 | 972.00 (0.2%) | 972.00 | 972.00 - 972.00 | 0.1585 times | Wed 04 February 2026 | 970.10 (-1.01%) | 970.10 | 970.10 - 970.10 | 0.1585 times | Tue 03 February 2026 | 979.98 (0%) | 880.02 | 880.02 - 979.98 | 2.1687 times | Mon 02 February 2026 | 979.98 (1.55%) | 979.98 | 979.98 - 979.98 | 0.0127 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 957.28 and 971.28
| Weekly Target 1 | 954.85 |
| Weekly Target 2 | 959.7 |
| Weekly Target 3 | 968.85 |
| Weekly Target 4 | 973.7 |
| Weekly Target 5 | 982.85 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 964.55 (-1.38%) | 978.00 | 964.00 - 978.00 | 0.395 times | Fri 13 February 2026 | 978.00 (0.62%) | 862.01 | 862.01 - 980.00 | 1.614 times | Fri 06 February 2026 | 972.00 (-0.61%) | 978.00 | 880.02 - 979.98 | 0.9943 times | Thu 29 January 2026 | 978.00 (0%) | 978.00 | 966.10 - 979.98 | 0.284 times | Fri 23 January 2026 | 978.00 (1.35%) | 978.00 | 965.00 - 978.00 | 0.0483 times | Fri 16 January 2026 | 965.00 (-1.53%) | 945.70 | 945.70 - 979.98 | 0.9121 times | Fri 09 January 2026 | 979.99 (-0%) | 970.00 | 970.00 - 998.98 | 3.2966 times | Fri 02 January 2026 | 980.00 (-0.9%) | 903.00 | 903.00 - 987.00 | 1.8445 times | Fri 26 December 2025 | 988.88 (1.95%) | 978.80 | 978.80 - 989.00 | 0.5137 times | Wed 17 December 2025 | 970.00 (-0.05%) | 963.01 | 963.00 - 978.00 | 0.0975 times | Fri 12 December 2025 | 970.46 (0.05%) | 985.00 | 969.00 - 985.00 | 0.3772 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 854.29 and 972.28
| Monthly Target 1 | 817.53 |
| Monthly Target 2 | 891.04 |
| Monthly Target 3 | 935.52 |
| Monthly Target 4 | 1009.03 |
| Monthly Target 5 | 1053.51 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 964.55 (-1.38%) | 978.00 | 862.01 - 980.00 | 0.8864 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.3703 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.0841 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3548 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0165 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.7649 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 0.9995 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.5399 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7393 times | Thu 29 May 2025 | 961.00 (1.16%) | 950.00 | 950.00 - 961.00 | 0.2442 times | Tue 29 April 2025 | 950.00 (-0.11%) | 939.80 | 925.30 - 951.00 | 0.7191 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 969.12 |
| 12 day DMA | 971.33 |
| 20 day DMA | 971.41 |
| 35 day DMA | 973.15 |
| 50 day DMA | 973.61 |
| 100 day DMA | 968.61 |
| 150 day DMA | 962.99 |
| 200 day DMA | 954.02 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.61 | 972.14 | 973.21 |
| 12 day EMA | 970.85 | 972 | 972.36 |
| 20 day EMA | 971.5 | 972.23 | 972.46 |
| 35 day EMA | 972.45 | 972.92 | 973.09 |
| 50 day EMA | 973.22 | 973.57 | 973.72 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.12 | 972.21 | 970.86 |
| 12 day SMA | 971.33 | 972.45 | 973.03 |
| 20 day SMA | 971.41 | 971.85 | 970.64 |
| 35 day SMA | 973.15 | 973.53 | 973.54 |
| 50 day SMA | 973.61 | 973.82 | 973.92 |
| 100 day SMA | 968.61 | 968.47 | 968.57 |
| 150 day SMA | 962.99 | 962.82 | 962.63 |
| 200 day SMA | 954.02 | 953.75 | 953.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.