Login or Join
HomepageBond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1075.55 and 1076.45
| Daily Target 1 | 1074.8 |
| Daily Target 2 | 1075.4 |
| Daily Target 3 | 1075.7 |
| Daily Target 4 | 1076.3 |
| Daily Target 5 | 1076.6 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1076.00 (0.05%) | 1075.10 | 1075.10 - 1076.00 | 3.0457 times | Thu 30 April 2026 | 1075.50 (-0.05%) | 1074.40 | 1074.40 - 1076.77 | 1.4966 times | Wed 29 April 2026 | 1076.00 (-7%) | 1076.00 | 1076.00 - 1076.00 | 0.0846 times | Wed 15 April 2026 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 0.3384 times | Fri 27 February 2026 | 1157.00 (1.13%) | 1157.00 | 1157.00 - 1157.00 | 0.0085 times | Fri 20 February 2026 | 1144.06 (1.07%) | 1144.06 | 1144.06 - 1144.06 | 0.0085 times | Tue 10 February 2026 | 1131.90 (-2%) | 1131.90 | 1131.90 - 1131.90 | 0.0186 times | Fri 30 January 2026 | 1155.00 (0.95%) | 1155.00 | 1155.00 - 1155.00 | 2.5381 times | Tue 20 January 2026 | 1144.12 (0.09%) | 1143.01 | 1143.00 - 1144.12 | 2.4594 times | Mon 19 January 2026 | 1143.10 (0.74%) | 1143.10 | 1143.10 - 1143.10 | 0.0017 times | Fri 26 December 2025 | 1134.75 (0%) | 1134.75 | 1134.75 - 1134.75 | 0.0017 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1075.55 and 1076.45
| Weekly Target 1 | 1074.8 |
| Weekly Target 2 | 1075.4 |
| Weekly Target 3 | 1075.7 |
| Weekly Target 4 | 1076.3 |
| Weekly Target 5 | 1076.6 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1076.00 (0.05%) | 1075.10 | 1075.10 - 1076.00 | 2.8229 times | Thu 30 April 2026 | 1075.50 (-7.04%) | 1076.00 | 1074.40 - 1076.77 | 1.4655 times | Wed 15 April 2026 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 0.3137 times | Fri 27 February 2026 | 1157.00 (1.13%) | 1157.00 | 1157.00 - 1157.00 | 0.0078 times | Fri 20 February 2026 | 1144.06 (-0.95%) | 1131.90 | 1131.90 - 1144.06 | 0.0251 times | Fri 30 January 2026 | 1155.00 (1.78%) | 1143.10 | 1143.00 - 1155.00 | 4.6334 times | Fri 26 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.2109 times | Mon 29 September 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.011 times | Fri 26 September 2025 | 1120.00 (0.67%) | 1114.10 | 1114.10 - 1120.00 | 0.2541 times | Tue 09 September 2025 | 1112.60 (0.05%) | 1112.20 | 1112.20 - 1112.60 | 0.2556 times | Tue 02 September 2025 | 1112.06 (-1.32%) | 1112.00 | 1112.00 - 1112.10 | 1.1958 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1075.55 and 1076.45
| Monthly Target 1 | 1074.8 |
| Monthly Target 2 | 1075.4 |
| Monthly Target 3 | 1075.7 |
| Monthly Target 4 | 1076.3 |
| Monthly Target 5 | 1076.6 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1076.00 (0.05%) | 1075.10 | 1075.10 - 1076.00 | 1.1545 times | Thu 30 April 2026 | 1075.50 (-7.04%) | 1157.00 | 1074.40 - 1157.00 | 0.7277 times | Fri 27 February 2026 | 1157.00 (0.17%) | 1131.90 | 1131.90 - 1157.00 | 0.0135 times | Fri 30 January 2026 | 1155.00 (1.78%) | 1143.10 | 1143.00 - 1155.00 | 1.8951 times | Fri 26 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.0863 times | Mon 29 September 2025 | 1128.00 (0.1%) | 1112.00 | 1112.00 - 1128.00 | 0.702 times | Fri 08 August 2025 | 1126.90 (0.44%) | 1109.25 | 1109.25 - 1126.90 | 0.2726 times | Tue 22 July 2025 | 1122.00 (0.9%) | 1299.00 | 1115.00 - 1299.00 | 1.5118 times | Wed 25 June 2025 | 1112.00 (1.27%) | 1117.99 | 1096.60 - 1117.99 | 2.3534 times | Fri 30 May 2025 | 1098.01 (0.63%) | 1110.00 | 1093.10 - 1200.00 | 1.2832 times | Tue 29 April 2025 | 1091.10 (-7.53%) | 1100.00 | 1089.01 - 1100.00 | 1.244 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 840IRFC29_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value |
| 5 day DMA | 1108.3 |
| 12 day DMA | 1127.43 |
| 20 day DMA | 1123.35 |
| 35 day DMA | 1123.06 |
| 50 day DMA | 1121.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.77 | 1108.65 | 1125.22 |
| 12 day EMA | 1115.59 | 1122.79 | 1131.39 |
| 20 day EMA | 1120.77 | 1125.48 | 1130.74 |
| 35 day EMA | 1123.14 | 1125.91 | 1128.88 |
| 50 day EMA | 1123.02 | 1124.94 | 1126.96 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.3 | 1121.91 | 1133.19 |
| 12 day SMA | 1127.43 | 1131.77 | 1135.47 |
| 20 day SMA | 1123.35 | 1125.01 | 1127.34 |
| 35 day SMA | 1123.06 | 1126.61 | 1127.17 |
| 50 day SMA | 1121.8 | 1123.48 | 1125.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.