Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 110.5 and 115.1
| Daily Target 1 | 106.67 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.26666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 115.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.1462 times | Thu 02 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0007 times | Mon 30 March 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0007 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 0.2551 times | Thu 05 March 2026 | 110.36 (2.57%) | 110.37 | 110.36 - 110.37 | 0.2551 times | Tue 24 February 2026 | 107.60 (-4.14%) | 107.60 | 107.60 - 107.60 | 0.0047 times | Mon 16 February 2026 | 112.25 (0.49%) | 111.80 | 111.80 - 112.25 | 0.0029 times | Fri 13 February 2026 | 111.70 (1.55%) | 112.40 | 111.70 - 112.40 | 1.2626 times | Thu 12 February 2026 | 110.00 (1.37%) | 110.50 | 110.00 - 110.50 | 0.5212 times | Tue 10 February 2026 | 108.51 (-0.45%) | 109.00 | 108.51 - 109.00 | 7.5507 times | Mon 09 February 2026 | 109.00 (-4.8%) | 109.00 | 108.90 - 109.00 | 0.7231 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 110.5 and 115.1
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.1246 times | Thu 02 April 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0012 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 0.2176 times | Thu 05 March 2026 | 110.36 (-1.2%) | 111.80 | 107.60 - 112.25 | 0.2241 times | Fri 13 February 2026 | 111.70 (-2.45%) | 109.00 | 108.51 - 112.40 | 8.577 times | Tue 27 January 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.2406 times | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.3139 times | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.1818 times | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.0973 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0218 times | Fri 24 October 2025 | 115.40 (2.71%) | 113.35 | 112.50 - 115.40 | 0.598 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 110.5 and 115.1
| Monthly Target 1 | 106.67 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 111.26666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 112.80 (0.71%) | 112.00 | 108.20 - 112.80 | 0.0933 times | Mon 30 March 2026 | 112.00 (4.09%) | 110.37 | 110.36 - 112.20 | 0.3244 times | Tue 24 February 2026 | 107.60 (-6.03%) | 109.00 | 107.60 - 112.40 | 6.3903 times | Tue 27 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.4128 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.2078 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0162 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 0.7734 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.6826 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 0.324 times | Tue 22 July 2025 | 116.00 (1.4%) | 113.00 | 111.41 - 116.00 | 0.7752 times | Tue 17 June 2025 | 114.40 (-0.52%) | 114.40 | 114.40 - 114.40 | 0.037 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.08 |
| 20 day DMA | 112.13 |
| 35 day DMA | 112.85 |
| 50 day DMA | 113.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 111.51 | 111.27 |
| 12 day EMA | 111.78 | 111.59 | 111.51 |
| 20 day EMA | 112.09 | 112.02 | 112.02 |
| 35 day EMA | 112.58 | 112.57 | 112.6 |
| 50 day EMA | 113.25 | 113.27 | 113.32 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 110.83 | 110.88 |
| 12 day SMA | 111.08 | 111.22 | 111.47 |
| 20 day SMA | 112.13 | 112.29 | 112.46 |
| 35 day SMA | 112.85 | 112.93 | 113.04 |
| 50 day SMA | 113.12 | 113.15 | 113.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.