Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 105.1 and 105.1
| Daily Target 1 | 105.1 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 105.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.5579 times | Mon 03 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 1.1158 times | Wed 01 July 2026 | 109.68 (0.16%) | 109.68 | 109.68 - 109.68 | 0.6974 times | Mon 29 June 2026 | 109.50 (1.2%) | 104.51 | 104.51 - 109.50 | 5.5788 times | Wed 10 June 2026 | 108.20 (-3.39%) | 108.20 | 108.20 - 108.20 | 0.0028 times | Tue 19 May 2026 | 112.00 (4.09%) | 112.00 | 112.00 - 112.00 | 0.0139 times | Mon 18 May 2026 | 107.60 (-4.61%) | 107.60 | 107.60 - 107.60 | 0.9038 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 1.1185 times | Thu 02 April 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0056 times | Mon 30 March 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0056 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 1.9526 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 104.81 and 105.4
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 104.90333333333 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 0.1745 times | Wed 01 July 2026 | 109.68 (1.37%) | 104.51 | 104.51 - 109.68 | 0.6544 times | Wed 10 June 2026 | 108.20 (-4.08%) | 107.60 | 107.60 - 112.00 | 0.096 times | Wed 08 April 2026 | 112.80 (0.71%) | 108.20 | 108.20 - 112.80 | 0.1166 times | Thu 02 April 2026 | 112.00 (-0.18%) | 112.00 | 112.00 - 112.00 | 0.0012 times | Wed 18 March 2026 | 112.20 (1.67%) | 112.20 | 112.20 - 112.20 | 0.2036 times | Thu 05 March 2026 | 110.36 (-1.2%) | 111.80 | 107.60 - 112.25 | 0.2097 times | Fri 13 February 2026 | 111.70 (-2.45%) | 109.00 | 108.51 - 112.40 | 8.0252 times | Tue 27 January 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.2251 times | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.2937 times | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.1701 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 104.81 and 105.4
| Monthly Target 1 | 104.31 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 104.90333333333 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 105.10 (-4.18%) | 104.51 | 104.51 - 105.10 | 0.1697 times | Wed 01 July 2026 | 109.68 (0.16%) | 109.68 | 109.68 - 109.68 | 0.0707 times | Mon 29 June 2026 | 109.50 (-2.23%) | 108.20 | 104.51 - 109.50 | 0.566 times | Tue 19 May 2026 | 112.00 (-0.71%) | 107.60 | 107.60 - 112.00 | 0.0931 times | Wed 08 April 2026 | 112.80 (0.71%) | 112.00 | 108.20 - 112.80 | 0.114 times | Mon 30 March 2026 | 112.00 (4.09%) | 110.37 | 110.36 - 112.20 | 0.3966 times | Tue 24 February 2026 | 107.60 (-6.03%) | 109.00 | 107.60 - 112.40 | 7.8114 times | Tue 27 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.5046 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.254 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0198 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 0.9453 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 109.71 |
| 20 day DMA | 110.23 |
| 35 day DMA | 111.83 |
| 50 day DMA | 112.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 108.24 | 109.81 |
| 12 day EMA | 108.93 | 109.63 | 110.45 |
| 20 day EMA | 109.96 | 110.47 | 111.03 |
| 35 day EMA | 111.04 | 111.39 | 111.76 |
| 50 day EMA | 111.99 | 112.27 | 112.56 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 108.9 | 109.4 |
| 12 day SMA | 109.71 | 109.92 | 110.52 |
| 20 day SMA | 110.23 | 110.73 | 111.22 |
| 35 day SMA | 111.83 | 112.11 | 112.33 |
| 50 day SMA | 112.49 | 112.63 | 112.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.