Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 107.2 and 109.6
| Daily Target 1 | 105.4 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 107.8 |
| Daily Target 4 | 109 |
| Daily Target 5 | 110.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 1.0166 times | Fri 27 March 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 111.00 | 1.6423 times | Wed 18 March 2026 | 111.00 (-0.89%) | 111.50 | 111.00 - 111.50 | 0.0246 times | Tue 17 March 2026 | 112.00 (0.99%) | 112.00 | 112.00 - 112.00 | 0.0033 times | Fri 13 March 2026 | 110.90 (-0.63%) | 111.00 | 110.61 - 111.00 | 2.0529 times | Thu 12 March 2026 | 111.60 (1.45%) | 111.60 | 111.60 - 111.60 | 0.0016 times | Thu 12 February 2026 | 110.00 (-2.42%) | 110.00 | 110.00 - 110.00 | 0.046 times | Wed 04 February 2026 | 112.73 (-2.15%) | 109.73 | 109.73 - 112.73 | 0.0493 times | Tue 03 February 2026 | 115.21 (-5%) | 115.21 | 115.21 - 115.21 | 0.0016 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 5.1618 times | Fri 21 November 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.4894 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 107.2 and 109.6
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.556 times | Fri 27 March 2026 | 110.50 (-0.36%) | 112.00 | 110.50 - 112.00 | 0.9134 times | Fri 13 March 2026 | 110.90 (0.82%) | 111.60 | 110.61 - 111.60 | 1.1236 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.053 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.8229 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 2.1565 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 1.5718 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.009 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0629 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.7311 times | Fri 30 May 2025 | 120.65 (4.28%) | 119.08 | 116.00 - 120.65 | 0.0207 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 107.2 and 109.6
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 106.6 |
| Monthly Target 3 | 107.8 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 107.80 (-2.44%) | 106.60 | 106.60 - 109.00 | 0.2132 times | Fri 27 March 2026 | 110.50 (0.45%) | 111.60 | 110.50 - 112.00 | 0.7811 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0203 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 1.0824 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.1381 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 1.2915 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0069 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0207 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.2803 times | Fri 30 May 2025 | 120.65 (6.38%) | 113.41 | 113.41 - 120.65 | 6.1654 times | Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.3447 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 112.83 |
| 20 day DMA | 112.51 |
| 35 day DMA | 113.98 |
| 50 day DMA | 114.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 111.32 | 111.73 |
| 12 day EMA | 111.71 | 112.42 | 112.77 |
| 20 day EMA | 112.6 | 113.11 | 113.39 |
| 35 day EMA | 113.33 | 113.66 | 113.85 |
| 50 day EMA | 114.09 | 114.35 | 114.51 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 111.2 | 111.1 |
| 12 day SMA | 112.83 | 113.39 | 113.6 |
| 20 day SMA | 112.51 | 113.15 | 113.66 |
| 35 day SMA | 113.98 | 114.27 | 114.58 |
| 50 day SMA | 114.39 | 114.57 | 114.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.