Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 115.5 and 115.5
| Daily Target 1 | 115.5 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 115.5 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 115.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.7043 times | Thu 20 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.2434 times | Wed 15 October 2025 | 114.50 (1.33%) | 114.50 | 114.50 - 114.50 | 2.9544 times | Mon 13 October 2025 | 113.00 (0.49%) | 113.00 | 113.00 - 113.00 | 1.7726 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 4.1361 times | Thu 28 August 2025 | 110.52 (1.39%) | 110.52 | 110.52 - 110.52 | 0.0118 times | Mon 25 August 2025 | 109.01 (-2.89%) | 109.01 | 109.01 - 109.01 | 0.0118 times | Fri 22 August 2025 | 112.25 (2.04%) | 112.25 | 112.25 - 112.25 | 0.0118 times | Wed 20 August 2025 | 110.01 (-3.92%) | 110.01 | 110.01 - 110.01 | 0.0118 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.1418 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.50 | 120.50 - 120.50 | 0.0118 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 114.25 and 116.75
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 0.9982 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 0.7275 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.0042 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0291 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.3384 times | Fri 30 May 2025 | 120.65 (4.28%) | 119.08 | 116.00 - 120.65 | 0.0096 times | Mon 19 May 2025 | 115.70 (2.02%) | 115.70 | 115.70 - 115.70 | 7.0674 times | Tue 13 May 2025 | 113.41 (0%) | 119.08 | 113.41 - 119.08 | 0.0008 times | Tue 06 May 2025 | 113.41 (-2.23%) | 113.41 | 113.41 - 113.41 | 0.365 times | Fri 11 April 2025 | 116.00 (3.57%) | 112.25 | 112.25 - 116.00 | 0.4598 times | Thu 13 March 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 1.6629 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 115.5 and 115.5
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 115.5 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.129 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 1.2064 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0064 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0193 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.2619 times | Fri 30 May 2025 | 120.65 (6.38%) | 113.41 | 113.41 - 120.65 | 5.7592 times | Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.322 times | Tue 18 March 2025 | 112.25 (0.22%) | 112.00 | 112.00 - 112.25 | 1.3209 times | Thu 13 February 2025 | 112.00 (-5%) | 116.00 | 112.00 - 116.00 | 0.7821 times | Mon 06 January 2025 | 117.90 (0%) | 117.90 | 117.90 - 117.90 | 0.1927 times | Thu 26 December 2024 | 117.90 (1.81%) | 121.59 | 117.90 - 121.59 | 0.0212 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 114.03 |
| 20 day DMA | 114.8 |
| 35 day DMA | 114.98 |
| 50 day DMA | 114.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 113.88 | 113.07 |
| 12 day EMA | 114.17 | 113.93 | 113.64 |
| 20 day EMA | 114.39 | 114.27 | 114.14 |
| 35 day EMA | 114.55 | 114.49 | 114.43 |
| 50 day EMA | 114.66 | 114.63 | 114.59 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.19 | 111.9 |
| 12 day SMA | 114.03 | 114.46 | 114.5 |
| 20 day SMA | 114.8 | 114.64 | 114.47 |
| 35 day SMA | 114.98 | 114.93 | 114.81 |
| 50 day SMA | 114.85 | 114.84 | 114.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.