Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 952.05 and 952.05
| Daily Target 1 | 952.05 |
| Daily Target 2 | 952.05 |
| Daily Target 3 | 952.05 |
| Daily Target 4 | 952.05 |
| Daily Target 5 | 952.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 952.05 (-5.92%) | 952.05 | 952.05 - 952.05 | 0.1418 times | Mon 22 June 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 2.7481 times | Fri 19 June 2026 | 1012.00 (-0.02%) | 1012.00 | 1012.00 - 1012.00 | 1.6957 times | Thu 18 June 2026 | 1012.16 (0%) | 1012.16 | 1012.16 - 1012.16 | 0.0273 times | Tue 16 June 2026 | 1012.16 (0.21%) | 1015.00 | 1010.00 - 1015.00 | 1.8866 times | Mon 15 June 2026 | 1010.00 (-0.45%) | 1006.65 | 1006.65 - 1010.00 | 1.0251 times | Fri 05 June 2026 | 1014.58 (5.65%) | 1014.58 | 1014.58 - 1014.58 | 0.1091 times | Wed 03 June 2026 | 960.30 (-2.26%) | 1000.00 | 960.30 - 1000.00 | 2.181 times | Tue 12 May 2026 | 982.50 (2.31%) | 982.50 | 982.50 - 982.50 | 0.1091 times | Mon 11 May 2026 | 960.30 (-3.97%) | 960.30 | 960.30 - 960.30 | 0.0763 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.458 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 922.08 and 982.03
| Weekly Target 1 | 912.08 |
| Weekly Target 2 | 932.07 |
| Weekly Target 3 | 972.03333333333 |
| Weekly Target 4 | 992.02 |
| Weekly Target 5 | 1031.98 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 952.05 (-5.92%) | 1012.00 | 952.05 - 1012.00 | 1.0331 times | Fri 19 June 2026 | 1012.00 (-0.25%) | 1006.65 | 1006.65 - 1015.00 | 1.6569 times | Fri 05 June 2026 | 1014.58 (1.46%) | 960.30 | 960.30 - 1014.58 | 0.885 times | Mon 04 May 2026 | 1000.00 (-0.99%) | 1015.00 | 1000.00 - 1015.00 | 0.1637 times | Thu 30 April 2026 | 1010.00 (1%) | 1000.00 | 900.00 - 1010.00 | 1.5828 times | Fri 10 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 3.3177 times | Thu 02 April 2026 | 995.00 (5.82%) | 980.00 | 980.00 - 1000.00 | 1.0741 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0195 times | Fri 30 January 2026 | 986.40 (0.65%) | 980.00 | 901.20 - 986.40 | 0.0994 times | Wed 14 January 2026 | 980.00 (-1.01%) | 958.20 | 958.20 - 980.00 | 0.1676 times | Thu 01 January 2026 | 990.00 (4.21%) | 950.00 | 901.20 - 999.00 | 0.2943 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 920.58 and 983.53
| Monthly Target 1 | 910.08 |
| Monthly Target 2 | 931.07 |
| Monthly Target 3 | 973.03333333333 |
| Monthly Target 4 | 994.02 |
| Monthly Target 5 | 1035.98 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 952.05 (-3.1%) | 1000.00 | 952.05 - 1015.00 | 3.334 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.2186 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 5.6585 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0185 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0185 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.3278 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.2241 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0019 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.1167 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.0815 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 0.4649 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 1000.07 |
| 12 day DMA | 994.84 |
| 20 day DMA | 987.52 |
| 35 day DMA | 971.22 |
| 50 day DMA | 972.33 |
| 100 day DMA | 965.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.82 | 1008.7 | 1007.05 |
| 12 day EMA | 991.43 | 998.59 | 996.15 |
| 20 day EMA | 986.96 | 990.63 | 988.38 |
| 35 day EMA | 982.2 | 983.97 | 982.32 |
| 50 day EMA | 975.95 | 976.92 | 975.49 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.07 | 1011.66 | 1012.18 |
| 12 day SMA | 994.84 | 998.83 | 989.5 |
| 20 day SMA | 987.52 | 989.24 | 984.64 |
| 35 day SMA | 971.22 | 971.91 | 970.9 |
| 50 day SMA | 972.33 | 972.89 | 972.25 |
| 100 day SMA | 965.78 | 965.85 | 964.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.