Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 1018.4 and 1019.2
| Daily Target 1 | 1017.73 |
| Daily Target 2 | 1018.27 |
| Daily Target 3 | 1018.5333333333 |
| Daily Target 4 | 1019.07 |
| Daily Target 5 | 1019.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1018.80 (0.08%) | 1018.00 | 1018.00 - 1018.80 | 0.1199 times | Thu 20 August 2026 | 1017.99 (-2.77%) | 1020.00 | 1017.99 - 1020.00 | 3.33 times | Wed 19 August 2026 | 1047.00 (-0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.02 times | Thu 13 August 2026 | 1050.00 (10.06%) | 1050.00 | 1050.00 - 1050.00 | 0.02 times | Wed 12 August 2026 | 954.00 (0.13%) | 954.00 | 954.00 - 954.00 | 0.0167 times | Mon 10 August 2026 | 952.75 (-5.67%) | 952.75 | 952.75 - 952.75 | 0.8492 times | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 0.8924 times | Fri 31 July 2026 | 987.00 (-6%) | 1020.00 | 965.10 - 1020.00 | 4.702 times | Wed 29 July 2026 | 1050.00 (3.35%) | 1050.00 | 1050.00 - 1050.00 | 0.0333 times | Tue 28 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0167 times | Tue 21 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.3297 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 1003.89 and 1032.9
| Weekly Target 1 | 998.92 |
| Weekly Target 2 | 1008.86 |
| Weekly Target 3 | 1027.93 |
| Weekly Target 4 | 1037.87 |
| Weekly Target 5 | 1056.94 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1018.80 (-2.97%) | 1047.00 | 1017.99 - 1047.00 | 2.0761 times | Thu 13 August 2026 | 1050.00 (3.96%) | 952.75 | 952.75 - 1050.00 | 0.53 times | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 0.534 times | Fri 31 July 2026 | 987.00 (-2.85%) | 1016.00 | 965.10 - 1050.00 | 2.8432 times | Tue 21 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.3985 times | Thu 16 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.1016 times | Thu 09 July 2026 | 1000.02 (-0.02%) | 962.75 | 962.75 - 1014.37 | 0.3686 times | Thu 02 July 2026 | 1000.25 (5.06%) | 1000.00 | 995.00 - 1001.00 | 0.3985 times | Wed 24 June 2026 | 952.05 (-5.92%) | 1012.00 | 952.05 - 1012.00 | 1.056 times | Fri 19 June 2026 | 1012.00 (-0.25%) | 1006.65 | 1006.65 - 1015.00 | 1.6936 times | Fri 05 June 2026 | 1014.58 (1.46%) | 960.30 | 960.30 - 1014.58 | 0.9046 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 985.78 and 1093.03
| Monthly Target 1 | 903.27 |
| Monthly Target 2 | 961.03 |
| Monthly Target 3 | 1010.5166666667 |
| Monthly Target 4 | 1068.28 |
| Monthly Target 5 | 1117.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1018.80 (3.22%) | 999.00 | 952.75 - 1060.00 | 1.7646 times | Fri 31 July 2026 | 987.00 (-0.8%) | 1001.00 | 962.75 - 1050.00 | 2.198 times | Tue 30 June 2026 | 995.00 (1.27%) | 1000.00 | 952.05 - 1015.00 | 2.1274 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.1321 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 3.4207 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0112 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0112 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.1982 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.1355 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0011 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.0705 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 1017.56 |
| 12 day DMA | 1011.3 |
| 20 day DMA | 1006.1 |
| 35 day DMA | 999.74 |
| 50 day DMA | 986.83 |
| 100 day DMA | 977.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.15 | 1017.83 | 1017.75 |
| 12 day EMA | 1011.97 | 1010.73 | 1009.41 |
| 20 day EMA | 1007.15 | 1005.92 | 1004.65 |
| 35 day EMA | 996.62 | 995.31 | 993.98 |
| 50 day EMA | 987.2 | 985.91 | 984.6 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.56 | 1004.35 | 1002.75 |
| 12 day SMA | 1011.3 | 1013.9 | 1012.4 |
| 20 day SMA | 1006.1 | 1005.76 | 1005.47 |
| 35 day SMA | 999.74 | 999.12 | 998.03 |
| 50 day SMA | 986.83 | 984.48 | 983.32 |
| 100 day SMA | 977.1 | 976.16 | 975.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.