Login or Join
HomepageGoiLoan 833GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 833GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 833GS2026_GS are 100.26 and 100.75
| Daily Target 1 | 99.85 |
| Daily Target 2 | 100.17 |
| Daily Target 3 | 100.33666666667 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 100.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.50 (-0.99%) | 100.01 | 100.01 - 100.50 | 0.1039 times | Thu 05 February 2026 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 5.5758 times | Sun 01 February 2026 | 100.00 (-1.28%) | 100.00 | 100.00 - 100.00 | 0.2597 times | Wed 28 January 2026 | 101.30 (-0.69%) | 101.75 | 101.30 - 101.75 | 2.1645 times | Tue 20 January 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0043 times | Mon 19 January 2026 | 102.00 (-1.93%) | 100.90 | 100.90 - 102.00 | 0.0693 times | Mon 05 January 2026 | 104.01 (0%) | 104.01 | 104.01 - 104.01 | 0.0519 times | Tue 30 December 2025 | 104.01 (1.79%) | 104.01 | 104.01 - 104.01 | 0.0173 times | Wed 10 December 2025 | 102.18 (-2.5%) | 102.18 | 102.18 - 102.18 | 0.0433 times | Tue 09 December 2025 | 104.80 (0.87%) | 104.80 | 104.80 - 104.89 | 1.71 times | Mon 08 December 2025 | 103.90 (0.87%) | 103.90 | 103.90 - 103.90 | 0.0216 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 833GS2026_GS are 100.26 and 100.75
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 100.33666666667 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.50 (-0.99%) | 100.01 | 100.01 - 100.50 | 0.0396 times | Thu 05 February 2026 | 101.50 (0.2%) | 100.00 | 100.00 - 101.50 | 2.2248 times | Wed 28 January 2026 | 101.30 (-2.61%) | 100.90 | 100.90 - 102.00 | 0.8533 times | Mon 05 January 2026 | 104.01 (0%) | 104.01 | 104.01 - 104.01 | 0.0198 times | Tue 30 December 2025 | 104.01 (1.79%) | 104.01 | 104.01 - 104.01 | 0.0066 times | Wed 10 December 2025 | 102.18 (-0.8%) | 103.90 | 102.18 - 104.89 | 0.6767 times | Tue 02 December 2025 | 103.00 (-1.52%) | 103.90 | 103.00 - 103.90 | 6.1396 times | Thu 27 November 2025 | 104.59 (0%) | 104.59 | 104.59 - 104.59 | 0.0033 times | Fri 21 November 2025 | 104.59 (1.99%) | 102.90 | 102.90 - 104.59 | 0.0264 times | Tue 07 October 2025 | 102.55 (0.28%) | 102.90 | 102.55 - 102.90 | 0.0099 times | Wed 24 September 2025 | 102.26 (-1.01%) | 102.25 | 102.25 - 102.26 | 0.0033 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 833GS2026_GS are 100.25 and 101.75
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.50 (-0.79%) | 100.00 | 100.00 - 101.50 | 0.8219 times | Wed 28 January 2026 | 101.30 (-2.61%) | 104.01 | 100.90 - 104.01 | 0.3169 times | Tue 30 December 2025 | 104.01 (-0.55%) | 103.90 | 102.18 - 104.89 | 2.4763 times | Thu 27 November 2025 | 104.59 (1.63%) | 102.90 | 102.90 - 104.59 | 0.0048 times | Tue 28 October 2025 | 102.91 (0.64%) | 102.90 | 102.55 - 102.91 | 0.0096 times | Wed 24 September 2025 | 102.26 (-4.43%) | 102.25 | 102.25 - 103.30 | 1.7503 times | Thu 28 August 2025 | 107.00 (3.88%) | 101.50 | 101.50 - 107.00 | 3.8307 times | Wed 16 July 2025 | 103.00 (-2.55%) | 101.50 | 101.50 - 103.00 | 0.0036 times | Wed 11 June 2025 | 105.70 (1.88%) | 105.70 | 105.70 - 107.00 | 0.4852 times | Thu 22 May 2025 | 103.75 (-0.29%) | 105.25 | 103.75 - 105.35 | 0.3007 times | Tue 29 April 2025 | 104.05 (0.53%) | 105.00 | 103.75 - 105.00 | 0.0761 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 833GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 833GS2026_GS
DMA (daily moving average) of Goi Loan 833GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 102.43 |
| 20 day DMA | 102.73 |
| 35 day DMA | 103.38 |
| 50 day DMA | 103.49 |
| 100 day DMA | 103.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 833GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.52 | 101.53 |
| 12 day EMA | 102.01 | 102.29 | 102.43 |
| 20 day EMA | 102.47 | 102.68 | 102.8 |
| 35 day EMA | 102.91 | 103.05 | 103.14 |
| 50 day EMA | 103.16 | 103.27 | 103.34 |
SMA (simple moving average) of Goi Loan 833GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 101.36 | 101.86 |
| 12 day SMA | 102.43 | 102.77 | 103.03 |
| 20 day SMA | 102.73 | 103.05 | 103.08 |
| 35 day SMA | 103.38 | 103.47 | 103.57 |
| 50 day SMA | 103.49 | 103.54 | 103.57 |
| 100 day SMA | 103.84 | 103.89 | 103.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.