Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1047.05 and 1058.95
| Daily Target 1 | 1045.07 |
| Daily Target 2 | 1049.03 |
| Daily Target 3 | 1056.9666666667 |
| Daily Target 4 | 1060.93 |
| Daily Target 5 | 1068.87 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1053.00 (0.09%) | 1064.90 | 1053.00 - 1064.90 | 0.6115 times | Wed 25 February 2026 | 1052.04 (0.1%) | 1059.99 | 1051.76 - 1059.99 | 1.7351 times | Fri 20 February 2026 | 1051.03 (-0.19%) | 1050.75 | 1050.75 - 1051.03 | 1.5928 times | Wed 18 February 2026 | 1053.01 (0.38%) | 1053.01 | 1053.01 - 1053.01 | 0.1056 times | Mon 16 February 2026 | 1049.01 (-0.12%) | 1049.01 | 1049.01 - 1049.01 | 0.5079 times | Fri 13 February 2026 | 1050.26 (0.02%) | 1050.10 | 1050.10 - 1051.00 | 2.1902 times | Thu 12 February 2026 | 1050.06 (-0.93%) | 1048.50 | 1048.50 - 1053.00 | 3.1451 times | Wed 11 February 2026 | 1059.90 (0%) | 1059.90 | 1059.90 - 1059.90 | 0.1056 times | Tue 10 February 2026 | 1059.90 (0.46%) | 1054.99 | 1054.99 - 1059.90 | 0.0041 times | Mon 09 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.002 times | Fri 06 February 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.1016 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1045.81 and 1058.95
| Weekly Target 1 | 1043.41 |
| Weekly Target 2 | 1048.21 |
| Weekly Target 3 | 1056.5533333333 |
| Weekly Target 4 | 1061.35 |
| Weekly Target 5 | 1069.69 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1053.00 (0.19%) | 1059.99 | 1051.76 - 1064.90 | 0.6296 times | Fri 20 February 2026 | 1051.03 (0.07%) | 1049.01 | 1049.01 - 1053.01 | 0.592 times | Fri 13 February 2026 | 1050.26 (-0.45%) | 1055.00 | 1048.50 - 1059.90 | 1.4614 times | Fri 06 February 2026 | 1055.00 (0%) | 1055.00 | 1050.00 - 1057.00 | 0.2911 times | Fri 30 January 2026 | 1055.00 (0.46%) | 1050.16 | 1049.01 - 1055.00 | 0.3674 times | Fri 23 January 2026 | 1050.16 (0.16%) | 1051.00 | 1049.01 - 1054.90 | 1.2717 times | Fri 16 January 2026 | 1048.50 (-0.26%) | 1051.21 | 1045.50 - 1051.99 | 1.0253 times | Wed 07 January 2026 | 1051.21 (-0.26%) | 1051.01 | 1050.00 - 1055.00 | 1.2749 times | Thu 01 January 2026 | 1054.00 (0.64%) | 1047.25 | 1047.25 - 1055.00 | 1.6521 times | Fri 26 December 2025 | 1047.25 (0.22%) | 1045.00 | 1044.50 - 1054.90 | 1.4346 times | Fri 19 December 2025 | 1044.90 (-0.48%) | 1049.80 | 1042.02 - 1049.80 | 0.2649 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1042.55 and 1058.95
| Monthly Target 1 | 1039.07 |
| Monthly Target 2 | 1046.03 |
| Monthly Target 3 | 1055.4666666667 |
| Monthly Target 4 | 1062.43 |
| Monthly Target 5 | 1071.87 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5766 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.7669 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.0461 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8482 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.48 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3061 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5684 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9213 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9583 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5281 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4001 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1051.62 |
| 12 day DMA | 1053.18 |
| 20 day DMA | 1052.84 |
| 35 day DMA | 1051.67 |
| 50 day DMA | 1048.99 |
| 100 day DMA | 1057.02 |
| 150 day DMA | 1071.48 |
| 200 day DMA | 1072.51 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.27 | 1051.91 | 1051.84 |
| 12 day EMA | 1052.55 | 1052.47 | 1052.55 |
| 20 day EMA | 1052.26 | 1052.18 | 1052.2 |
| 35 day EMA | 1050.65 | 1050.51 | 1050.42 |
| 50 day EMA | 1048.71 | 1048.54 | 1048.4 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.62 | 1051.07 | 1050.67 |
| 12 day SMA | 1053.18 | 1053.23 | 1053.47 |
| 20 day SMA | 1052.84 | 1052.73 | 1052.55 |
| 35 day SMA | 1051.67 | 1051.36 | 1051.07 |
| 50 day SMA | 1048.99 | 1048.79 | 1048.61 |
| 100 day SMA | 1057.02 | 1057.61 | 1058.17 |
| 150 day SMA | 1071.48 | 1071.73 | 1071.98 |
| 200 day SMA | 1072.51 | 1072.59 | 1072.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.