Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1038.13 and 1045.91
| Daily Target 1 | 1036.83 |
| Daily Target 2 | 1039.43 |
| Daily Target 3 | 1044.6133333333 |
| Daily Target 4 | 1047.21 |
| Daily Target 5 | 1052.39 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1042.02 (-0.76%) | 1049.80 | 1042.02 - 1049.80 | 0.0383 times | Thu 11 December 2025 | 1049.98 (0.76%) | 1049.99 | 1049.98 - 1049.99 | 1.6039 times | Wed 10 December 2025 | 1042.05 (-0.31%) | 1042.01 | 1042.01 - 1042.05 | 1.4593 times | Tue 09 December 2025 | 1045.30 (0.03%) | 1039.50 | 1039.50 - 1045.30 | 0.4297 times | Fri 05 December 2025 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0213 times | Thu 04 December 2025 | 1042.50 (0.1%) | 1042.00 | 1041.55 - 1042.50 | 0.6594 times | Tue 02 December 2025 | 1041.51 (-0.24%) | 1041.51 | 1041.51 - 1041.51 | 0.0638 times | Mon 01 December 2025 | 1044.00 (0.22%) | 1041.10 | 1041.10 - 1044.00 | 3.8034 times | Fri 28 November 2025 | 1041.76 (0.44%) | 1042.00 | 1041.00 - 1043.30 | 0.6573 times | Thu 27 November 2025 | 1037.21 (-0.53%) | 1042.90 | 1037.20 - 1042.90 | 1.2636 times | Wed 26 November 2025 | 1042.75 (-0.01%) | 1043.39 | 1040.00 - 1043.39 | 0.0532 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1038.13 and 1045.91
| Weekly Target 1 | 1036.83 |
| Weekly Target 2 | 1039.43 |
| Weekly Target 3 | 1044.6133333333 |
| Weekly Target 4 | 1047.21 |
| Weekly Target 5 | 1052.39 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1042.02 (-0.76%) | 1049.80 | 1042.02 - 1049.80 | 0.01 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.9089 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1834 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6714 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.8331 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.474 times | Fri 07 November 2025 | 1040.50 (0.25%) | 1042.00 | 1037.51 - 1042.00 | 1.4641 times | Fri 31 October 2025 | 1037.90 (-0.68%) | 1049.90 | 1037.00 - 1049.90 | 1.4441 times | Fri 24 October 2025 | 1045.00 (0.48%) | 1045.50 | 1042.00 - 1045.50 | 0.1788 times | Fri 17 October 2025 | 1040.00 (0.58%) | 1031.70 | 1031.32 - 1040.00 | 1.8322 times | Fri 10 October 2025 | 1034.00 (0%) | 1030.01 | 1030.00 - 1037.00 | 4.0723 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1040.76 and 1051.25
| Monthly Target 1 | 1033.35 |
| Monthly Target 2 | 1037.68 |
| Monthly Target 3 | 1043.8366666667 |
| Monthly Target 4 | 1048.17 |
| Monthly Target 5 | 1054.33 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1042.02 (0.02%) | 1041.10 | 1039.50 - 1049.99 | 0.4073 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8608 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.502 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3404 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5768 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.935 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9726 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5359 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4061 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.463 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.3957 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1044.87 |
| 12 day DMA | 1043.08 |
| 20 day DMA | 1042.59 |
| 35 day DMA | 1041.97 |
| 50 day DMA | 1045.92 |
| 100 day DMA | 1075.38 |
| 150 day DMA | 1077.73 |
| 200 day DMA | 1074.72 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.31 | 1045.46 | 1043.2 |
| 12 day EMA | 1043.51 | 1043.78 | 1042.65 |
| 20 day EMA | 1043.74 | 1043.92 | 1043.28 |
| 35 day EMA | 1047.48 | 1047.8 | 1047.67 |
| 50 day EMA | 1051.19 | 1051.56 | 1051.62 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.87 | 1044.97 | 1043.27 |
| 12 day SMA | 1043.08 | 1042.83 | 1042.25 |
| 20 day SMA | 1042.59 | 1042.4 | 1041.92 |
| 35 day SMA | 1041.97 | 1041.89 | 1041.43 |
| 50 day SMA | 1045.92 | 1047.32 | 1048.55 |
| 100 day SMA | 1075.38 | 1075.89 | 1076.39 |
| 150 day SMA | 1077.73 | 1077.92 | 1078.06 |
| 200 day SMA | 1074.72 | 1074.82 | 1074.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.