Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1065.26 and 1066.75
| Daily Target 1 | 1064.01 |
| Daily Target 2 | 1065.01 |
| Daily Target 3 | 1065.5033333333 |
| Daily Target 4 | 1066.5 |
| Daily Target 5 | 1066.99 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1066.00 (0.19%) | 1064.51 | 1064.51 - 1066.00 | 3.5403 times | Thu 14 May 2026 | 1064.01 (-0.37%) | 1063.06 | 1063.05 - 1064.15 | 3.0939 times | Wed 13 May 2026 | 1068.00 (0.38%) | 1064.00 | 1064.00 - 1068.00 | 1.6134 times | Tue 12 May 2026 | 1064.00 (-0.01%) | 1069.00 | 1063.39 - 1069.00 | 0.1225 times | Mon 11 May 2026 | 1064.11 (-0.06%) | 1064.40 | 1063.01 - 1064.40 | 0.0893 times | Fri 08 May 2026 | 1064.76 (-0.39%) | 1064.00 | 1064.00 - 1065.00 | 0.4049 times | Thu 07 May 2026 | 1068.94 (0.72%) | 1061.81 | 1061.81 - 1068.94 | 0.1453 times | Wed 06 May 2026 | 1061.30 (-0.25%) | 1061.30 | 1061.30 - 1061.30 | 0.0519 times | Tue 05 May 2026 | 1064.00 (0.28%) | 1069.89 | 1064.00 - 1069.89 | 0.0872 times | Thu 30 April 2026 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.8513 times | Wed 29 April 2026 | 1061.00 (-0.09%) | 1061.00 | 1060.00 - 1062.00 | 6.6445 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1064.51 and 1070.5
| Weekly Target 1 | 1060.01 |
| Weekly Target 2 | 1063.01 |
| Weekly Target 3 | 1066.0033333333 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1071.99 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 1.2683 times | Fri 08 May 2026 | 1064.76 (0.35%) | 1069.89 | 1061.30 - 1069.89 | 0.1034 times | Thu 30 April 2026 | 1061.00 (-0.75%) | 1059.50 | 1059.50 - 1063.00 | 3.8132 times | Fri 24 April 2026 | 1069.00 (0.47%) | 1064.00 | 1063.50 - 1069.00 | 0.1055 times | Fri 17 April 2026 | 1064.00 (0.19%) | 1062.00 | 1061.00 - 1064.00 | 0.1958 times | Fri 10 April 2026 | 1062.00 (0.19%) | 1057.05 | 1057.01 - 1062.00 | 2.9586 times | Thu 02 April 2026 | 1060.00 (0.37%) | 1054.66 | 1054.66 - 1060.00 | 0.0224 times | Fri 27 March 2026 | 1056.05 (-0.14%) | 1056.00 | 1055.25 - 1058.50 | 0.5376 times | Fri 20 March 2026 | 1057.50 (-0.11%) | 1059.10 | 1056.01 - 1059.10 | 0.6338 times | Thu 12 March 2026 | 1058.69 (0.35%) | 1055.00 | 1054.01 - 1059.00 | 0.3614 times | Fri 06 March 2026 | 1055.00 (0.19%) | 1059.00 | 1054.02 - 1059.99 | 0.0346 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1059.36 and 1067.95
| Monthly Target 1 | 1057.14 |
| Monthly Target 2 | 1061.57 |
| Monthly Target 3 | 1065.73 |
| Monthly Target 4 | 1070.16 |
| Monthly Target 5 | 1074.32 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1066.00 (0.47%) | 1069.89 | 1061.30 - 1069.89 | 0.4233 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.1833 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.4905 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5242 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.6973 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 0.9511 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.7712 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.3456 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.0967 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5167 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.8377 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1065.22 |
| 12 day DMA | 1064.09 |
| 20 day DMA | 1063.99 |
| 35 day DMA | 1061.56 |
| 50 day DMA | 1059.41 |
| 100 day DMA | 1053.11 |
| 150 day DMA | 1061.07 |
| 200 day DMA | 1070.06 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.35 | 1065.02 | 1065.52 |
| 12 day EMA | 1064.57 | 1064.31 | 1064.36 |
| 20 day EMA | 1063.59 | 1063.34 | 1063.27 |
| 35 day EMA | 1061.64 | 1061.38 | 1061.22 |
| 50 day EMA | 1059.52 | 1059.26 | 1059.07 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.22 | 1064.98 | 1065.96 |
| 12 day SMA | 1064.09 | 1063.76 | 1064.18 |
| 20 day SMA | 1063.99 | 1063.82 | 1063.72 |
| 35 day SMA | 1061.56 | 1061.35 | 1061.1 |
| 50 day SMA | 1059.41 | 1059.19 | 1059.01 |
| 100 day SMA | 1053.11 | 1052.85 | 1052.59 |
| 150 day SMA | 1061.07 | 1061.34 | 1061.63 |
| 200 day SMA | 1070.06 | 1070.18 | 1070.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.