Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1068.05 and 1070.05
| Daily Target 1 | 1066.7 |
| Daily Target 2 | 1067.4 |
| Daily Target 3 | 1068.7 |
| Daily Target 4 | 1069.4 |
| Daily Target 5 | 1070.7 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1068.10 (0.08%) | 1068.01 | 1068.00 - 1070.00 | 0.1641 times | Thu 14 May 2026 | 1067.26 (0.02%) | 1067.04 | 1067.03 - 1069.99 | 6.7759 times | Wed 13 May 2026 | 1067.00 (0%) | 1066.99 | 1066.99 - 1067.00 | 0.2225 times | Tue 12 May 2026 | 1067.00 (0.05%) | 1066.50 | 1066.01 - 1067.00 | 0.2647 times | Mon 11 May 2026 | 1066.44 (0.04%) | 1066.01 | 1066.01 - 1073.90 | 0.1218 times | Fri 08 May 2026 | 1066.01 (-0.47%) | 1065.05 | 1065.05 - 1070.99 | 0.1029 times | Thu 07 May 2026 | 1071.00 (0.55%) | 1074.83 | 1071.00 - 1074.83 | 0.0072 times | Wed 06 May 2026 | 1065.16 (-0.36%) | 1069.00 | 1065.00 - 1069.00 | 1.4616 times | Tue 05 May 2026 | 1069.00 (0.21%) | 1069.00 | 1069.00 - 1069.00 | 0.0278 times | Mon 04 May 2026 | 1066.81 (0.2%) | 1065.00 | 1064.00 - 1068.00 | 0.8515 times | Thu 30 April 2026 | 1064.72 (0.06%) | 1065.00 | 1064.36 - 1065.00 | 1.0751 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1067.06 and 1074.95
| Weekly Target 1 | 1061.45 |
| Weekly Target 2 | 1064.77 |
| Weekly Target 3 | 1069.3366666667 |
| Weekly Target 4 | 1072.66 |
| Weekly Target 5 | 1077.23 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1068.10 (0.2%) | 1066.01 | 1066.01 - 1073.90 | 0.7214 times | Fri 08 May 2026 | 1066.01 (0.12%) | 1065.00 | 1064.00 - 1074.83 | 0.2342 times | Thu 30 April 2026 | 1064.72 (0.07%) | 1065.00 | 1062.35 - 1065.00 | 2.0776 times | Fri 24 April 2026 | 1064.00 (-0.1%) | 1065.04 | 1062.00 - 1066.00 | 0.69 times | Fri 17 April 2026 | 1065.04 (0.26%) | 1066.50 | 1062.00 - 1068.94 | 0.2866 times | Fri 10 April 2026 | 1062.24 (0.07%) | 1064.00 | 1060.10 - 1067.89 | 1.3923 times | Thu 02 April 2026 | 1061.54 (0.14%) | 1069.90 | 1060.00 - 1069.90 | 1.0772 times | Fri 27 March 2026 | 1060.02 (-0.27%) | 1059.32 | 1057.00 - 1063.80 | 0.9246 times | Fri 20 March 2026 | 1062.91 (0.39%) | 1058.77 | 1058.65 - 1063.00 | 1.4854 times | Fri 13 March 2026 | 1058.77 (0.17%) | 1057.01 | 1056.85 - 1062.00 | 1.1106 times | Fri 06 March 2026 | 1057.01 (0.19%) | 1055.10 | 1055.00 - 1060.50 | 0.6342 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1066.05 and 1076.88
| Monthly Target 1 | 1058.15 |
| Monthly Target 2 | 1063.12 |
| Monthly Target 3 | 1068.9766666667 |
| Monthly Target 4 | 1073.95 |
| Monthly Target 5 | 1079.81 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1068.10 (0.32%) | 1065.00 | 1064.00 - 1074.83 | 0.2707 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.473 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.2689 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.3351 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.3239 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.417 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5503 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 0.9882 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.4431 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 0.9297 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.6476 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1067.16 |
| 12 day DMA | 1066.89 |
| 20 day DMA | 1065.56 |
| 35 day DMA | 1063.8 |
| 50 day DMA | 1062.22 |
| 100 day DMA | 1057.23 |
| 150 day DMA | 1052.16 |
| 200 day DMA | 1062.03 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.4 | 1067.05 | 1066.95 |
| 12 day EMA | 1066.67 | 1066.41 | 1066.26 |
| 20 day EMA | 1065.7 | 1065.45 | 1065.26 |
| 35 day EMA | 1063.9 | 1063.65 | 1063.44 |
| 50 day EMA | 1062.1 | 1061.86 | 1061.64 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.16 | 1066.74 | 1067.49 |
| 12 day SMA | 1066.89 | 1066.55 | 1066.27 |
| 20 day SMA | 1065.56 | 1065.37 | 1065.18 |
| 35 day SMA | 1063.8 | 1063.65 | 1063.42 |
| 50 day SMA | 1062.22 | 1061.96 | 1061.74 |
| 100 day SMA | 1057.23 | 1056.99 | 1056.77 |
| 150 day SMA | 1052.16 | 1051.93 | 1051.72 |
| 200 day SMA | 1062.03 | 1062.21 | 1062.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.