Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1064.96 and 1064.96
| Daily Target 1 | 1064.96 |
| Daily Target 2 | 1064.96 |
| Daily Target 3 | 1064.96 |
| Daily Target 4 | 1064.96 |
| Daily Target 5 | 1064.96 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1064.96 (0.47%) | 1064.96 | 1064.96 - 1064.96 | 0.5437 times | Thu 12 February 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.8237 times | Mon 09 February 2026 | 1055.00 (0.74%) | 1171.00 | 1055.00 - 1171.00 | 1.7792 times | Thu 29 January 2026 | 1047.20 (-2.04%) | 1047.20 | 1047.20 - 1047.20 | 0.4448 times | Tue 27 January 2026 | 1069.00 (1.71%) | 1149.90 | 1069.00 - 1149.90 | 0.8896 times | Wed 21 January 2026 | 1051.00 (-0.57%) | 1057.50 | 1051.00 - 1057.50 | 0.8237 times | Mon 12 January 2026 | 1056.99 (0.19%) | 1057.00 | 1056.99 - 1057.00 | 1.9769 times | Mon 29 December 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.6474 times | Wed 24 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3295 times | Tue 23 December 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.7414 times | Mon 27 October 2025 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 1.6474 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 1001.98 and 1117.98
| Weekly Target 1 | 980.99 |
| Weekly Target 2 | 1022.97 |
| Weekly Target 3 | 1096.9866666667 |
| Weekly Target 4 | 1138.97 |
| Weekly Target 5 | 1212.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1064.96 (1.7%) | 1171.00 | 1055.00 - 1171.00 | 1.2508 times | Thu 29 January 2026 | 1047.20 (-0.36%) | 1149.90 | 1047.20 - 1149.90 | 0.5305 times | Wed 21 January 2026 | 1051.00 (-0.38%) | 1057.00 | 1051.00 - 1057.50 | 1.1133 times | Mon 29 December 2025 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.6549 times | Wed 24 December 2025 | 1050.00 (0.96%) | 1027.00 | 1027.00 - 1050.00 | 1.0806 times | Mon 20 October 2025 | 1040.00 (2.36%) | 1040.00 | 1040.00 - 1040.00 | 0.1637 times | Tue 14 October 2025 | 1016.00 (0.2%) | 1016.00 | 1013.50 - 1016.00 | 0.0982 times | Fri 05 September 2025 | 1014.00 (-0.35%) | 1013.11 | 1007.00 - 1014.00 | 1.4735 times | Tue 08 July 2025 | 1017.54 (1.25%) | 1005.00 | 1005.00 - 1020.00 | 0.812 times | Fri 04 July 2025 | 1005.00 (-2.87%) | 1035.60 | 987.20 - 1035.60 | 2.8225 times | Fri 02 May 2025 | 1034.70 (-3.3%) | 1070.00 | 1032.20 - 1070.00 | 2.1218 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 1001.98 and 1117.98
| Monthly Target 1 | 980.99 |
| Monthly Target 2 | 1022.97 |
| Monthly Target 3 | 1096.9866666667 |
| Monthly Target 4 | 1138.97 |
| Monthly Target 5 | 1212.99 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1064.96 (1.7%) | 1171.00 | 1055.00 - 1171.00 | 0.6986 times | Thu 29 January 2026 | 1047.20 (-0.74%) | 1057.00 | 1047.20 - 1149.90 | 0.9181 times | Mon 29 December 2025 | 1055.00 (2.73%) | 1050.00 | 1050.00 - 1055.00 | 0.6035 times | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.5121 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.2377 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 2.4067 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.2926 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 1.6277 times | Thu 20 March 2025 | 1059.50 (0.81%) | 1055.00 | 1053.84 - 1062.80 | 1.346 times | Tue 18 February 2025 | 1051.00 (0.57%) | 1045.00 | 1045.00 - 1051.00 | 1.357 times | Fri 31 January 2025 | 1045.00 (0.26%) | 1042.45 | 1020.00 - 1059.47 | 52.575 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 1059.23 |
| 12 day DMA | 1052.18 |
| 20 day DMA | 1035.86 |
| 35 day DMA | 1041.84 |
| 50 day DMA | 1033.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.83 | 1055.76 | 1053.64 |
| 12 day EMA | 1051.29 | 1048.8 | 1046.77 |
| 20 day EMA | 1045.67 | 1043.64 | 1041.92 |
| 35 day EMA | 1037.63 | 1036.02 | 1034.61 |
| 50 day EMA | 1033.51 | 1032.23 | 1031.1 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.23 | 1056.44 | 1055.84 |
| 12 day SMA | 1052.18 | 1048.1 | 1044.22 |
| 20 day SMA | 1035.86 | 1034.4 | 1033.13 |
| 35 day SMA | 1041.84 | 1041.19 | 1040.34 |
| 50 day SMA | 1033.34 | 1032.2 | 1031.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.