Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1005.00 (2.67%) | 1005.00 | 1005.00 - 1005.00 | 1.1848 times | Mon 18 May 2026 | 978.90 (-2.5%) | 978.90 | 978.90 - 978.90 | 0.0158 times | Wed 13 May 2026 | 1004.00 (0.8%) | 1004.00 | 1004.00 - 1004.00 | 0.5055 times | Tue 05 May 2026 | 996.00 (-0.8%) | 995.00 | 995.00 - 996.00 | 0.0316 times | Mon 04 May 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 1.0269 times | Thu 30 April 2026 | 1004.00 (0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.6319 times | Wed 29 April 2026 | 1002.00 (-0.2%) | 992.30 | 992.20 - 1003.50 | 3.049 times | Tue 28 April 2026 | 1004.00 (0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.0316 times | Mon 27 April 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 1.2954 times | Tue 21 April 2026 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 2.2275 times | Mon 20 April 2026 | 1040.00 (-3.53%) | 1063.00 | 1040.00 - 1063.00 | 2.2275 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 991.95 and 1018.05
| Weekly Target 1 | 970.2 |
| Weekly Target 2 | 987.6 |
| Weekly Target 3 | 996.3 |
| Weekly Target 4 | 1013.7 |
| Weekly Target 5 | 1022.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1005.00 (0.1%) | 978.90 | 978.90 - 1005.00 | 0.1013 times | Wed 13 May 2026 | 1004.00 (0%) | 1004.00 | 995.00 - 1004.00 | 0.1319 times | Thu 30 April 2026 | 1004.00 (0.4%) | 1003.00 | 992.20 - 1005.00 | 0.4224 times | Tue 21 April 2026 | 1000.00 (-7.24%) | 1063.00 | 1000.00 - 1063.00 | 0.3757 times | Fri 17 April 2026 | 1078.00 (0.37%) | 1075.00 | 996.00 - 1078.00 | 0.99 times | Fri 10 April 2026 | 1073.98 (0.28%) | 1199.00 | 1065.00 - 1199.00 | 0.3078 times | Fri 27 March 2026 | 1071.00 (0.49%) | 1149.00 | 1062.00 - 1198.50 | 2.7755 times | Fri 20 March 2026 | 1065.76 (-0.16%) | 1149.00 | 1049.00 - 1149.00 | 0.2811 times | Wed 11 March 2026 | 1067.50 (-0.14%) | 1068.99 | 1065.00 - 1069.00 | 2.6196 times | Fri 06 March 2026 | 1068.99 (0.28%) | 1066.00 | 1061.20 - 1069.00 | 1.9947 times | Fri 27 February 2026 | 1065.97 (0.09%) | 1055.30 | 1055.30 - 1067.00 | 0.8661 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 991.95 and 1018.05
| Monthly Target 1 | 970.2 |
| Monthly Target 2 | 987.6 |
| Monthly Target 3 | 996.3 |
| Monthly Target 4 | 1013.7 |
| Monthly Target 5 | 1022.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1005.00 (0.1%) | 1004.00 | 978.90 - 1005.00 | 0.1803 times | Thu 30 April 2026 | 1004.00 (-6.26%) | 1199.00 | 992.20 - 1199.00 | 1.6208 times | Fri 27 March 2026 | 1071.00 (0.47%) | 1066.00 | 1049.00 - 1198.50 | 5.932 times | Fri 27 February 2026 | 1065.97 (1.79%) | 1171.00 | 1055.00 - 1171.00 | 0.8666 times | Thu 29 January 2026 | 1047.20 (-0.74%) | 1057.00 | 1047.20 - 1149.90 | 0.2586 times | Mon 29 December 2025 | 1055.00 (2.73%) | 1050.00 | 1050.00 - 1055.00 | 0.17 times | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.1443 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.067 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 0.678 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.0824 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 0.4585 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 997.58 |
| 12 day DMA | 1009.91 |
| 20 day DMA | 1035.7 |
| 35 day DMA | 1047.6 |
| 50 day DMA | 1043.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.91 | 995.87 | 1004.35 |
| 12 day EMA | 1011.88 | 1013.13 | 1019.35 |
| 20 day EMA | 1023.58 | 1025.53 | 1030.44 |
| 35 day EMA | 1031.75 | 1033.33 | 1036.53 |
| 50 day EMA | 1037.5 | 1038.83 | 1041.27 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.58 | 997.38 | 1002 |
| 12 day SMA | 1009.91 | 1015.99 | 1024.21 |
| 20 day SMA | 1035.7 | 1038.55 | 1042.89 |
| 35 day SMA | 1047.6 | 1048.81 | 1051.38 |
| 50 day SMA | 1043.87 | 1043.87 | 1044.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.