Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1013.18 and 1020.33
| Daily Target 1 | 1011.98 |
| Daily Target 2 | 1014.37 |
| Daily Target 3 | 1019.1333333333 |
| Daily Target 4 | 1021.52 |
| Daily Target 5 | 1026.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1016.75 (-0.1%) | 1018.50 | 1016.75 - 1023.90 | 0.9455 times | Fri 19 June 2026 | 1017.76 (0.05%) | 1018.25 | 1017.76 - 1018.25 | 1.4784 times | Thu 18 June 2026 | 1017.30 (0.58%) | 1016.00 | 1016.00 - 1020.00 | 0.2594 times | Wed 17 June 2026 | 1011.45 (-0.41%) | 1015.65 | 1010.00 - 1016.00 | 3.9283 times | Tue 16 June 2026 | 1015.60 (-0.63%) | 1015.60 | 1015.60 - 1015.60 | 1.179 times | Mon 15 June 2026 | 1022.00 (0%) | 1022.00 | 1021.00 - 1022.00 | 0.4598 times | Fri 12 June 2026 | 1022.00 (-0.15%) | 1022.99 | 1022.00 - 1023.00 | 0.3301 times | Thu 11 June 2026 | 1023.50 (0.43%) | 1023.50 | 1023.50 - 1023.50 | 0.5895 times | Wed 10 June 2026 | 1019.10 (0.4%) | 1015.15 | 1015.02 - 1020.00 | 0.7758 times | Tue 09 June 2026 | 1015.00 (-0%) | 1015.00 | 1015.00 - 1015.00 | 0.0542 times | Mon 08 June 2026 | 1015.05 (-0.29%) | 1015.05 | 1013.00 - 1015.11 | 2.6645 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1013.18 and 1020.33
| Weekly Target 1 | 1011.98 |
| Weekly Target 2 | 1014.37 |
| Weekly Target 3 | 1019.1333333333 |
| Weekly Target 4 | 1021.52 |
| Weekly Target 5 | 1026.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1016.75 (-0.1%) | 1018.50 | 1016.75 - 1023.90 | 0.2087 times | Fri 19 June 2026 | 1017.76 (-0.41%) | 1022.00 | 1010.00 - 1022.00 | 1.612 times | Fri 12 June 2026 | 1022.00 (0.39%) | 1015.05 | 1013.00 - 1023.50 | 0.9741 times | Fri 05 June 2026 | 1018.00 (0.3%) | 1015.00 | 1005.00 - 1018.75 | 1.7619 times | Fri 29 May 2026 | 1015.00 (-0.27%) | 1017.70 | 1014.00 - 1049.00 | 0.5125 times | Fri 22 May 2026 | 1017.70 (0.84%) | 1009.35 | 1003.00 - 1025.00 | 1.6021 times | Fri 15 May 2026 | 1009.20 (-0.77%) | 1017.00 | 1006.01 - 1019.00 | 0.6843 times | Fri 08 May 2026 | 1017.00 (0.08%) | 1090.00 | 1017.00 - 1090.00 | 1.33 times | Thu 30 April 2026 | 1016.15 (-0.23%) | 1018.00 | 1014.00 - 1099.00 | 1.2306 times | Fri 24 April 2026 | 1018.45 (-6.22%) | 1020.00 | 1015.00 - 1020.00 | 0.0838 times | Fri 17 April 2026 | 1086.00 (-0.36%) | 1075.00 | 1075.00 - 1090.00 | 0.4418 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1010.88 and 1029.78
| Monthly Target 1 | 996.32 |
| Monthly Target 2 | 1006.53 |
| Monthly Target 3 | 1015.2166666667 |
| Monthly Target 4 | 1025.43 |
| Monthly Target 5 | 1034.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1016.75 (0.17%) | 1015.00 | 1005.00 - 1023.90 | 0.9972 times | Fri 29 May 2026 | 1015.00 (-0.11%) | 1090.00 | 1003.00 - 1090.00 | 0.9036 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 0.8397 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.2921 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.4922 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 0.9801 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.2702 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6245 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 0.9356 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.6647 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2502 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1015.77 |
| 12 day DMA | 1017.79 |
| 20 day DMA | 1017.54 |
| 35 day DMA | 1016.43 |
| 50 day DMA | 1027.49 |
| 100 day DMA | 1051.19 |
| 150 day DMA | 1052.09 |
| 200 day DMA | 1046.62 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.99 | 1017.11 | 1016.78 |
| 12 day EMA | 1017.38 | 1017.49 | 1017.44 |
| 20 day EMA | 1018.48 | 1018.66 | 1018.76 |
| 35 day EMA | 1024.9 | 1025.38 | 1025.83 |
| 50 day EMA | 1030.58 | 1031.14 | 1031.69 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.77 | 1016.82 | 1017.67 |
| 12 day SMA | 1017.79 | 1017.81 | 1017.9 |
| 20 day SMA | 1017.54 | 1017.59 | 1017.95 |
| 35 day SMA | 1016.43 | 1016.41 | 1016.31 |
| 50 day SMA | 1027.49 | 1028.75 | 1030 |
| 100 day SMA | 1051.19 | 1051.65 | 1052.08 |
| 150 day SMA | 1052.09 | 1052.3 | 1052.46 |
| 200 day SMA | 1046.62 | 1046.61 | 1046.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.