Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1078.58 and 1081.53
| Daily Target 1 | 1078.08 |
| Daily Target 2 | 1079.07 |
| Daily Target 3 | 1081.0333333333 |
| Daily Target 4 | 1082.02 |
| Daily Target 5 | 1083.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1080.05 (-0.27%) | 1083.00 | 1080.05 - 1083.00 | 1.1677 times | Thu 12 March 2026 | 1083.00 (0.28%) | 1080.10 | 1080.05 - 1083.00 | 0.4365 times | Wed 11 March 2026 | 1080.00 (-0.47%) | 1082.00 | 1080.00 - 1082.00 | 0.0418 times | Tue 10 March 2026 | 1085.10 (0.74%) | 1074.12 | 1074.12 - 1087.99 | 1.9723 times | Mon 09 March 2026 | 1077.11 (0.01%) | 1077.00 | 1077.00 - 1077.11 | 0.1534 times | Fri 06 March 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.036 times | Thu 05 March 2026 | 1077.00 (-0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.072 times | Wed 04 March 2026 | 1079.00 (0.29%) | 1079.00 | 1079.00 - 1079.00 | 0.0713 times | Thu 26 February 2026 | 1075.93 (-0.19%) | 1079.00 | 1075.50 - 1080.00 | 5.9206 times | Wed 25 February 2026 | 1078.00 (-0.09%) | 1078.00 | 1078.00 - 1078.00 | 0.1282 times | Tue 24 February 2026 | 1078.96 (0.28%) | 1076.00 | 1076.00 - 1079.00 | 0.1801 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1077.09 and 1090.96
| Weekly Target 1 | 1066.85 |
| Weekly Target 2 | 1073.45 |
| Weekly Target 3 | 1080.72 |
| Weekly Target 4 | 1087.32 |
| Weekly Target 5 | 1094.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1080.05 (0.28%) | 1077.00 | 1074.12 - 1087.99 | 1.9253 times | Fri 06 March 2026 | 1077.00 (0.1%) | 1079.00 | 1077.00 - 1079.00 | 0.0916 times | Thu 26 February 2026 | 1075.93 (-0.38%) | 1075.00 | 1075.00 - 1080.00 | 3.3715 times | Fri 20 February 2026 | 1080.00 (0.38%) | 1078.00 | 1072.00 - 1098.00 | 0.1217 times | Fri 13 February 2026 | 1075.90 (0.55%) | 1070.60 | 1070.50 - 1075.90 | 0.4166 times | Fri 06 February 2026 | 1070.00 (-0.09%) | 1071.00 | 1066.50 - 1075.00 | 0.9086 times | Fri 30 January 2026 | 1071.00 (-0.09%) | 1067.31 | 1067.30 - 1071.00 | 1.0755 times | Fri 23 January 2026 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1072.00 | 0.6784 times | Fri 16 January 2026 | 1070.00 (0.01%) | 1069.90 | 1069.90 - 1075.00 | 0.3872 times | Fri 09 January 2026 | 1069.90 (0.27%) | 1067.00 | 1066.99 - 1070.00 | 1.0237 times | Wed 31 December 2025 | 1067.00 (0.54%) | 1062.35 | 1062.05 - 1070.00 | 0.4718 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1077.09 and 1090.96
| Monthly Target 1 | 1066.85 |
| Monthly Target 2 | 1073.45 |
| Monthly Target 3 | 1080.72 |
| Monthly Target 4 | 1087.32 |
| Monthly Target 5 | 1094.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1080.05 (0.38%) | 1079.00 | 1074.12 - 1087.99 | 0.6753 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.6133 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 1.0596 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3732 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6752 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.0115 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7186 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2705 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2973 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.3055 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.795 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1081.05 |
| 12 day DMA | 1078.93 |
| 20 day DMA | 1076.88 |
| 35 day DMA | 1074.44 |
| 50 day DMA | 1071.43 |
| 100 day DMA | 1060.51 |
| 150 day DMA | 1048.9 |
| 200 day DMA | 1047.5 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.64 | 1080.94 | 1079.91 |
| 12 day EMA | 1079.07 | 1078.89 | 1078.14 |
| 20 day EMA | 1077.32 | 1077.03 | 1076.4 |
| 35 day EMA | 1074.37 | 1074.04 | 1073.51 |
| 50 day EMA | 1071.53 | 1071.18 | 1070.7 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.05 | 1080.44 | 1079.24 |
| 12 day SMA | 1078.93 | 1078.93 | 1078.74 |
| 20 day SMA | 1076.88 | 1076.63 | 1075.93 |
| 35 day SMA | 1074.44 | 1074.15 | 1073.7 |
| 50 day SMA | 1071.43 | 1071.13 | 1070.61 |
| 100 day SMA | 1060.51 | 1060.07 | 1059.61 |
| 150 day SMA | 1048.9 | 1048.51 | 1048.11 |
| 200 day SMA | 1047.5 | 1047.45 | 1047.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.