Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 989.5 and 1056.5
| Daily Target 1 | 978.33 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1045.3333333333 |
| Daily Target 4 | 1067.67 |
| Daily Target 5 | 1112.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1023.00 (0.67%) | 1090.00 | 1023.00 - 1090.00 | 0.8742 times | Thu 30 April 2026 | 1016.15 (0%) | 1092.00 | 1016.11 - 1092.00 | 5.1766 times | Wed 29 April 2026 | 1016.11 (0.21%) | 1095.00 | 1014.00 - 1095.00 | 1.1142 times | Tue 28 April 2026 | 1014.00 (-0.37%) | 1099.00 | 1014.00 - 1099.00 | 0.9256 times | Mon 27 April 2026 | 1017.75 (-0.07%) | 1018.00 | 1017.70 - 1018.00 | 0.8913 times | Fri 24 April 2026 | 1018.45 (0.34%) | 1018.45 | 1018.45 - 1018.45 | 0.0686 times | Thu 23 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0686 times | Wed 22 April 2026 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.2434 times | Tue 21 April 2026 | 1020.00 (-6.08%) | 1020.00 | 1020.00 - 1020.00 | 0.1714 times | Fri 17 April 2026 | 1086.00 (-0.37%) | 1086.00 | 1086.00 - 1089.00 | 0.4662 times | Wed 15 April 2026 | 1090.00 (0.09%) | 1089.00 | 1089.00 - 1090.00 | 0.6959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 989.5 and 1056.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1045.3333333333 |
| Weekly Target 4 | 1067.67 |
| Weekly Target 5 | 1112.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1023.00 (0.67%) | 1090.00 | 1023.00 - 1090.00 | 0.1344 times | Thu 30 April 2026 | 1016.15 (-0.23%) | 1018.00 | 1014.00 - 1099.00 | 1.2463 times | Fri 24 April 2026 | 1018.45 (-6.22%) | 1020.00 | 1015.00 - 1020.00 | 0.0848 times | Fri 17 April 2026 | 1086.00 (-0.36%) | 1075.00 | 1075.00 - 1090.00 | 0.4474 times | Fri 10 April 2026 | 1089.91 (0.92%) | 1079.40 | 1070.00 - 1090.25 | 2.002 times | Wed 01 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1481 times | Fri 27 March 2026 | 1080.00 (-0.15%) | 1080.20 | 1070.25 - 1080.20 | 1.9298 times | Fri 20 March 2026 | 1081.60 (0.14%) | 1080.05 | 1079.50 - 1081.60 | 1.1167 times | Fri 13 March 2026 | 1080.05 (0.28%) | 1077.00 | 1074.12 - 1087.99 | 2.7593 times | Fri 06 March 2026 | 1077.00 (0.1%) | 1079.00 | 1077.00 - 1079.00 | 0.1312 times | Thu 26 February 2026 | 1075.93 (-0.38%) | 1075.00 | 1075.00 - 1080.00 | 4.8319 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 989.5 and 1056.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1045.3333333333 |
| Monthly Target 4 | 1067.67 |
| Monthly Target 5 | 1112.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1023.00 (0.67%) | 1090.00 | 1023.00 - 1090.00 | 0.0347 times | Thu 30 April 2026 | 1016.15 (-5.91%) | 1080.00 | 1014.00 - 1099.00 | 1.0022 times | Mon 30 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.5422 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.781 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 1.1698 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.516 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.7454 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 1.1167 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7933 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2986 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.4321 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1017.4 |
| 12 day DMA | 1035.04 |
| 20 day DMA | 1053.92 |
| 35 day DMA | 1065.01 |
| 50 day DMA | 1067.78 |
| 100 day DMA | 1065.22 |
| 150 day DMA | 1056.36 |
| 200 day DMA | 1046.69 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.26 | 1018.89 | 1020.26 |
| 12 day EMA | 1032.55 | 1034.28 | 1037.58 |
| 20 day EMA | 1044.02 | 1046.23 | 1049.4 |
| 35 day EMA | 1054.8 | 1056.67 | 1059.06 |
| 50 day EMA | 1063.03 | 1064.66 | 1066.64 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.4 | 1016.49 | 1016.26 |
| 12 day SMA | 1035.04 | 1040.61 | 1046.35 |
| 20 day SMA | 1053.92 | 1056.77 | 1059.81 |
| 35 day SMA | 1065.01 | 1066.52 | 1068.29 |
| 50 day SMA | 1067.78 | 1068.74 | 1069.81 |
| 100 day SMA | 1065.22 | 1065.49 | 1065.78 |
| 150 day SMA | 1056.36 | 1056.38 | 1056.45 |
| 200 day SMA | 1046.69 | 1046.67 | 1046.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.