Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1043.5 and 1046.49
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043.99 |
| Daily Target 3 | 1045.9866666667 |
| Daily Target 4 | 1046.98 |
| Daily Target 5 | 1048.98 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1044.99 (0.53%) | 1047.98 | 1044.99 - 1047.98 | 0.038 times | Thu 02 July 2026 | 1039.51 (-0.02%) | 1039.00 | 1039.00 - 1040.90 | 0.5267 times | Wed 01 July 2026 | 1039.70 (0.22%) | 1038.00 | 1038.00 - 1040.40 | 2.5981 times | Tue 30 June 2026 | 1037.45 (-0.67%) | 1037.21 | 1037.10 - 1037.45 | 0.6527 times | Mon 29 June 2026 | 1044.50 (0.7%) | 1044.99 | 1044.50 - 1044.99 | 0.0049 times | Thu 25 June 2026 | 1037.25 (0.04%) | 1037.11 | 1037.11 - 1037.25 | 0.0228 times | Tue 23 June 2026 | 1036.86 (0.01%) | 1037.33 | 1036.77 - 1037.33 | 0.5484 times | Mon 22 June 2026 | 1036.71 (-0.05%) | 1037.50 | 1036.05 - 1037.50 | 0.8959 times | Fri 19 June 2026 | 1037.26 (0%) | 1037.20 | 1037.15 - 1037.26 | 1.5746 times | Thu 18 June 2026 | 1037.22 (0.09%) | 1037.06 | 1037.05 - 1039.92 | 3.1379 times | Wed 17 June 2026 | 1036.31 (-0.05%) | 1037.01 | 1035.10 - 1039.00 | 2.4054 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1039.55 and 1050.43
| Weekly Target 1 | 1032.48 |
| Weekly Target 2 | 1038.73 |
| Weekly Target 3 | 1043.3566666667 |
| Weekly Target 4 | 1049.61 |
| Weekly Target 5 | 1054.24 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1044.99 (0.75%) | 1044.99 | 1037.10 - 1047.98 | 0.8686 times | Thu 25 June 2026 | 1037.25 (-0%) | 1037.50 | 1036.05 - 1037.50 | 0.3336 times | Fri 19 June 2026 | 1037.26 (-0.09%) | 1038.23 | 1035.10 - 1039.95 | 2.6128 times | Fri 12 June 2026 | 1038.20 (0.12%) | 1037.01 | 1036.12 - 1040.00 | 0.3637 times | Fri 05 June 2026 | 1037.00 (0.14%) | 1035.50 | 1035.00 - 1037.00 | 2.7395 times | Fri 29 May 2026 | 1035.50 (0.22%) | 1035.00 | 1033.01 - 1043.70 | 0.9692 times | Fri 22 May 2026 | 1033.20 (-0.08%) | 1034.00 | 1033.11 - 1034.02 | 0.468 times | Fri 15 May 2026 | 1034.00 (0.1%) | 1034.00 | 1031.50 - 1034.05 | 1.0789 times | Fri 08 May 2026 | 1033.00 (0.38%) | 1040.00 | 1030.01 - 1044.90 | 0.4977 times | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.068 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 1.1941 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1041.5 and 1051.48
| Monthly Target 1 | 1033.68 |
| Monthly Target 2 | 1039.33 |
| Monthly Target 3 | 1043.6566666667 |
| Monthly Target 4 | 1049.31 |
| Monthly Target 5 | 1053.64 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1044.99 (0.73%) | 1038.00 | 1038.00 - 1047.98 | 0.1391 times | Tue 30 June 2026 | 1037.45 (0.19%) | 1035.50 | 1035.00 - 1044.99 | 1.1994 times | Fri 29 May 2026 | 1035.50 (0.62%) | 1040.00 | 1030.01 - 1044.90 | 0.5831 times | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.3696 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.4054 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.682 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8277 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.7021 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.701 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3905 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9759 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1041.23 |
| 12 day DMA | 1038.71 |
| 20 day DMA | 1038.24 |
| 35 day DMA | 1036.31 |
| 50 day DMA | 1035.2 |
| 100 day DMA | 1044.6 |
| 150 day DMA | 1061.94 |
| 200 day DMA | 1066.55 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.17 | 1039.26 | 1039.13 |
| 12 day EMA | 1039.48 | 1038.48 | 1038.29 |
| 20 day EMA | 1038.36 | 1037.66 | 1037.46 |
| 35 day EMA | 1036.72 | 1036.23 | 1036.04 |
| 50 day EMA | 1035.23 | 1034.83 | 1034.64 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.23 | 1039.68 | 1039.15 |
| 12 day SMA | 1038.71 | 1038.21 | 1038.1 |
| 20 day SMA | 1038.24 | 1037.74 | 1037.54 |
| 35 day SMA | 1036.31 | 1036.05 | 1036.17 |
| 50 day SMA | 1035.2 | 1034.84 | 1034.57 |
| 100 day SMA | 1044.6 | 1045.21 | 1045.96 |
| 150 day SMA | 1061.94 | 1062.22 | 1062.58 |
| 200 day SMA | 1066.55 | 1066.69 | 1066.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.