Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1017.25 and 1023.25
| Daily Target 1 | 1015.83 |
| Daily Target 2 | 1018.67 |
| Daily Target 3 | 1021.8333333333 |
| Daily Target 4 | 1024.67 |
| Daily Target 5 | 1027.83 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1021.50 (-7.97%) | 1025.00 | 1019.00 - 1025.00 | 1.4276 times | Mon 16 February 2026 | 1110.00 (0.45%) | 1105.00 | 1101.00 - 1110.00 | 4.6802 times | Fri 13 February 2026 | 1105.00 (0.45%) | 1103.30 | 1103.00 - 1105.00 | 1.0517 times | Thu 12 February 2026 | 1100.10 (-0.89%) | 1110.00 | 1100.10 - 1110.00 | 1.1849 times | Wed 11 February 2026 | 1110.00 (0.45%) | 1110.00 | 1108.00 - 1110.00 | 0.6777 times | Tue 10 February 2026 | 1105.00 (-0.27%) | 1115.00 | 1105.00 - 1115.00 | 0.1618 times | Mon 09 February 2026 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.027 times | Thu 05 February 2026 | 1108.00 (0%) | 1107.00 | 1107.00 - 1108.00 | 0.0135 times | Wed 04 February 2026 | 1108.00 (0.18%) | 1114.00 | 1108.00 - 1114.00 | 0.7739 times | Tue 03 February 2026 | 1106.00 (0.29%) | 1106.00 | 1106.00 - 1106.00 | 0.0019 times | Mon 02 February 2026 | 1102.80 (-0.47%) | 1102.70 | 1102.70 - 1102.80 | 0.0938 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 974.75 and 1065.75
| Weekly Target 1 | 959.17 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 1050.1666666667 |
| Weekly Target 4 | 1081.33 |
| Weekly Target 5 | 1141.17 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1021.50 (-7.56%) | 1105.00 | 1019.00 - 1110.00 | 2.4451 times | Fri 13 February 2026 | 1105.00 (-0.27%) | 1108.00 | 1100.10 - 1115.00 | 1.2422 times | Thu 05 February 2026 | 1108.00 (0%) | 1102.70 | 1102.70 - 1114.00 | 0.3535 times | Fri 30 January 2026 | 1108.00 (0.54%) | 1102.00 | 1102.00 - 1114.99 | 0.2241 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 1.5575 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0228 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 1.4447 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 1.1901 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.6747 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 0.8453 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.4605 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 972.25 and 1068.25
| Monthly Target 1 | 955.83 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 1051.8333333333 |
| Monthly Target 4 | 1084.67 |
| Monthly Target 5 | 1147.83 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1021.50 (-7.81%) | 1102.70 | 1019.00 - 1115.00 | 1.2784 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 1.1835 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.0039 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.0024 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.5583 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.3955 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.7872 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.4953 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.4752 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.8203 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.6836 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1089.32 |
| 12 day DMA | 1099.37 |
| 20 day DMA | 1101.31 |
| 35 day DMA | 1103.16 |
| 50 day DMA | 1100.72 |
| 100 day DMA | 1093.55 |
| 150 day DMA | 1085.5 |
| 200 day DMA | 1077.93 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.33 | 1106.74 | 1105.11 |
| 12 day EMA | 1093.33 | 1106.38 | 1105.72 |
| 20 day EMA | 1097.87 | 1105.91 | 1105.48 |
| 35 day EMA | 1099 | 1103.56 | 1103.18 |
| 50 day EMA | 1098.57 | 1101.71 | 1101.37 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.32 | 1106.02 | 1105.62 |
| 12 day SMA | 1099.37 | 1106.58 | 1106.41 |
| 20 day SMA | 1101.31 | 1105.94 | 1105.69 |
| 35 day SMA | 1103.16 | 1105.32 | 1104.92 |
| 50 day SMA | 1100.72 | 1102.07 | 1101.75 |
| 100 day SMA | 1093.55 | 1094.08 | 1093.78 |
| 150 day SMA | 1085.5 | 1085.79 | 1085.5 |
| 200 day SMA | 1077.93 | 1078.06 | 1077.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.