Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1025.45 and 1032.56
| Daily Target 1 | 1024.22 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1031.3333333333 |
| Daily Target 4 | 1033.78 |
| Daily Target 5 | 1038.44 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1029.11 (0.06%) | 1036.00 | 1028.89 - 1036.00 | 0.2977 times | Tue 28 April 2026 | 1028.50 (0.02%) | 1028.51 | 1028.50 - 1028.51 | 0.123 times | Mon 27 April 2026 | 1028.31 (-0.65%) | 1028.01 | 1028.00 - 1028.35 | 0.0312 times | Fri 24 April 2026 | 1035.00 (-0.09%) | 1036.00 | 1035.00 - 1036.00 | 0.943 times | Thu 23 April 2026 | 1035.92 (0.76%) | 1033.00 | 1028.00 - 1036.50 | 4.1189 times | Wed 22 April 2026 | 1028.10 (-0.66%) | 1028.15 | 1028.10 - 1028.15 | 0.164 times | Tue 21 April 2026 | 1034.98 (0.05%) | 1032.90 | 1028.02 - 1034.98 | 2.6978 times | Mon 20 April 2026 | 1034.50 (0.44%) | 1034.00 | 1034.00 - 1034.50 | 0.0082 times | Thu 16 April 2026 | 1030.00 (0%) | 1030.00 | 1026.10 - 1030.00 | 0.9832 times | Wed 15 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.61 - 1030.20 | 0.633 times | Fri 10 April 2026 | 1026.78 (-0.31%) | 1027.06 | 1024.00 - 1030.00 | 42.1041 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1028.56 and 1036.56
| Weekly Target 1 | 1023.04 |
| Weekly Target 2 | 1026.07 |
| Weekly Target 3 | 1031.0366666667 |
| Weekly Target 4 | 1034.07 |
| Weekly Target 5 | 1039.04 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1029.11 (-0.57%) | 1028.01 | 1028.00 - 1036.00 | 0.03 times | Fri 24 April 2026 | 1035.00 (0.49%) | 1034.00 | 1028.00 - 1036.50 | 0.5273 times | Thu 16 April 2026 | 1030.00 (0.31%) | 1030.20 | 1026.10 - 1030.20 | 0.1075 times | Fri 10 April 2026 | 1026.78 (0.08%) | 1026.11 | 1024.00 - 1044.00 | 4.1902 times | Thu 02 April 2026 | 1026.00 (0.07%) | 1032.00 | 1026.00 - 1045.00 | 1.0966 times | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.2654 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.3989 times | Fri 13 March 2026 | 1027.99 (0.41%) | 1024.00 | 1023.05 - 1030.00 | 0.6517 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.3489 times | Fri 27 February 2026 | 1025.00 (0.42%) | 1021.00 | 1020.01 - 1025.99 | 1.3835 times | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 1.6498 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1016.06 and 1037.06
| Monthly Target 1 | 1011.7 |
| Monthly Target 2 | 1020.41 |
| Monthly Target 3 | 1032.7033333333 |
| Monthly Target 4 | 1041.41 |
| Monthly Target 5 | 1053.7 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1029.11 (-0.21%) | 1035.00 | 1024.00 - 1045.00 | 2.3812 times | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.4123 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.6903 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.8318 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.7055 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.7044 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.3924 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 0.9807 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.5532 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.3481 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.0367 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1031.37 |
| 12 day DMA | 1030.93 |
| 20 day DMA | 1029.64 |
| 35 day DMA | 1027.75 |
| 50 day DMA | 1036.21 |
| 100 day DMA | 1068.3 |
| 150 day DMA | 1073.6 |
| 200 day DMA | 1072.19 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.11 | 1030.61 | 1031.67 |
| 12 day EMA | 1030.34 | 1030.56 | 1030.94 |
| 20 day EMA | 1030.93 | 1031.12 | 1031.4 |
| 35 day EMA | 1036.43 | 1036.86 | 1037.35 |
| 50 day EMA | 1041.46 | 1041.96 | 1042.51 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.37 | 1031.17 | 1032.46 |
| 12 day SMA | 1030.93 | 1030.76 | 1030.55 |
| 20 day SMA | 1029.64 | 1029.44 | 1029.29 |
| 35 day SMA | 1027.75 | 1027.56 | 1027.46 |
| 50 day SMA | 1036.21 | 1037.79 | 1039.38 |
| 100 day SMA | 1068.3 | 1068.93 | 1069.54 |
| 150 day SMA | 1073.6 | 1073.89 | 1074.21 |
| 200 day SMA | 1072.19 | 1072.39 | 1072.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.