GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 134.1 and 148.43

Daily Target 1130.09
Daily Target 2138.1
Daily Target 3144.42333333333
Daily Target 4152.43
Daily Target 5158.75

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 04 May 2026 146.10 (1.74%) 150.75 136.42 - 150.75 5.9611 times
Fri 24 April 2026 143.60 (4.97%) 143.60 143.60 - 143.60 0.0006 times
Thu 23 April 2026 136.80 (-5%) 136.80 136.80 - 136.80 0.0006 times
Tue 21 April 2026 144.00 (0%) 137.00 136.80 - 144.00 1.8897 times
Thu 16 April 2026 144.00 (4.97%) 144.00 144.00 - 144.00 0.0006 times
Wed 15 April 2026 137.18 (-5%) 137.18 137.18 - 137.18 0.6135 times
Mon 13 April 2026 144.40 (-5%) 144.40 144.40 - 144.40 0.8577 times
Wed 08 April 2026 152.00 (-5%) 152.00 152.00 - 152.00 0.6749 times
Mon 30 March 2026 160.00 (0.95%) 160.00 160.00 - 160.00 0.0006 times
Thu 19 March 2026 158.50 (4.97%) 158.50 158.50 - 158.50 0.0006 times
Mon 02 March 2026 151.00 (4.57%) 151.00 151.00 - 151.00 0.0006 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 134.1 and 148.43

Weekly Target 1130.09
Weekly Target 2138.1
Weekly Target 3144.42333333333
Weekly Target 4152.43
Weekly Target 5158.75

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 04 May 2026 146.10 (1.74%) 150.75 136.42 - 150.75 4.3307 times
Fri 24 April 2026 143.60 (-0.28%) 137.00 136.80 - 144.00 1.3737 times
Thu 16 April 2026 144.00 (-5.26%) 144.40 137.18 - 144.40 1.0693 times
Wed 08 April 2026 152.00 (-4.1%) 160.00 152.00 - 160.00 0.4908 times
Thu 19 March 2026 158.50 (9.76%) 151.00 151.00 - 158.50 0.0009 times
Thu 26 February 2026 144.40 (4.94%) 144.40 144.40 - 144.40 0.0004 times
Fri 20 February 2026 137.60 (4.66%) 138.00 131.10 - 138.00 0.0259 times
Thu 05 February 2026 131.47 (-8.5%) 150.85 131.47 - 150.85 2.7047 times
Thu 29 January 2026 143.69 (4.12%) 143.69 143.69 - 143.69 0.0004 times
Thu 22 January 2026 138.00 (-0.58%) 145.00 138.00 - 145.00 0.0031 times
Tue 13 January 2026 138.80 (4.99%) 138.80 138.80 - 138.80 0.0004 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 134.1 and 148.43

Monthly Target 1130.09
Monthly Target 2138.1
Monthly Target 3144.42333333333
Monthly Target 4152.43
Monthly Target 5158.75

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 04 May 2026 146.10 (1.74%) 150.75 136.42 - 150.75 0.1244 times
Fri 24 April 2026 143.60 (-10.25%) 152.00 136.80 - 152.00 0.0843 times
Mon 30 March 2026 160.00 (10.8%) 151.00 151.00 - 160.00 0 times
Thu 26 February 2026 144.40 (0.49%) 150.85 131.10 - 150.85 0.0785 times
Thu 29 January 2026 143.69 (35.56%) 110.30 110.00 - 145.00 0.0066 times
Tue 30 December 2025 106.00 (0%) 111.30 104.53 - 116.75 2.6181 times
Thu 27 November 2025 106.00 (1.92%) 104.00 103.50 - 106.00 0.1452 times
Fri 31 October 2025 104.00 (-2.81%) 111.99 103.50 - 111.99 0.1371 times
Wed 10 September 2025 107.01 (-0.82%) 108.50 107.01 - 108.50 0.0013 times
Thu 28 August 2025 107.90 (-7.41%) 110.71 107.00 - 110.71 6.8045 times
Fri 27 June 2025 116.54 (-5%) 116.54 116.54 - 116.54 0 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 142.9
12 day DMA 146.83
20 day DMA 143.76
35 day DMA 133.16
50 day DMA 125.36
100 day DMA 115.97
150 day DMA 112.53
200 day DMA 110.92

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.73142.54142.01
12 day EMA143.52143.05142.95
20 day EMA141140.46140.13
35 day EMA133.8133.08132.46
50 day EMA125.39124.54123.76

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.9141.12141.28
12 day SMA146.83146.12145.08
20 day SMA143.76143.35143.37
35 day SMA133.16132.01131.08
50 day SMA125.36124.54123.75
100 day SMA115.97115.56115.18
150 day SMA112.53112.25111.98
200 day SMA110.92110.71110.51
Back to top | Use Dark Theme