Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 151 and 151
| Daily Target 1 | 151 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151 |
| Daily Target 4 | 151 |
| Daily Target 5 | 151 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 151.00 (4.57%) | 151.00 | 151.00 - 151.00 | 0.0016 times | Thu 26 February 2026 | 144.40 (4.94%) | 144.40 | 144.40 - 144.40 | 0.0016 times | Fri 20 February 2026 | 137.60 (4.96%) | 137.60 | 137.60 - 137.60 | 0.0016 times | Wed 18 February 2026 | 131.10 (-5%) | 131.10 | 131.10 - 131.10 | 0.0914 times | Tue 10 February 2026 | 138.00 (4.97%) | 138.00 | 138.00 - 138.00 | 0.0016 times | Thu 05 February 2026 | 131.47 (-4.99%) | 131.47 | 131.47 - 131.47 | 0.1795 times | Wed 04 February 2026 | 138.38 (-3.16%) | 137.00 | 135.76 - 140.04 | 8.9019 times | Mon 02 February 2026 | 142.90 (-4.73%) | 142.90 | 142.90 - 142.90 | 0.8158 times | Sun 01 February 2026 | 150.00 (4.39%) | 150.85 | 150.00 - 150.85 | 0.0033 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0.0016 times | Thu 22 January 2026 | 138.00 (-4.17%) | 138.00 | 138.00 - 138.00 | 0.0016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 151 and 151
| Weekly Target 1 | 151 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 151.00 (4.57%) | 151.00 | 151.00 - 151.00 | 0.0001 times | Thu 26 February 2026 | 144.40 (4.94%) | 144.40 | 144.40 - 144.40 | 0.0001 times | Fri 20 February 2026 | 137.60 (4.66%) | 138.00 | 131.10 - 138.00 | 0.0031 times | Thu 05 February 2026 | 131.47 (-8.5%) | 150.85 | 131.47 - 150.85 | 0.3209 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0.0001 times | Thu 22 January 2026 | 138.00 (-0.58%) | 145.00 | 138.00 - 145.00 | 0.0004 times | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0.0001 times | Fri 09 January 2026 | 132.20 (14.46%) | 121.25 | 121.25 - 132.20 | 0.0002 times | Fri 02 January 2026 | 115.50 (8.86%) | 106.10 | 105.90 - 115.50 | 9.4372 times | Wed 24 December 2025 | 106.10 (1.24%) | 106.10 | 104.85 - 106.10 | 0.2381 times | Wed 17 December 2025 | 104.80 (-1.13%) | 105.99 | 104.80 - 106.00 | 0.365 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 151 and 151
| Monthly Target 1 | 151 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 151 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 151.00 (4.57%) | 151.00 | 151.00 - 151.00 | 0 times | Thu 26 February 2026 | 144.40 (0.49%) | 150.85 | 131.10 - 150.85 | 0.08 times | Thu 29 January 2026 | 143.69 (35.56%) | 110.30 | 110.00 - 145.00 | 0.0067 times | Tue 30 December 2025 | 106.00 (0%) | 111.30 | 104.53 - 116.75 | 2.669 times | Thu 27 November 2025 | 106.00 (1.92%) | 104.00 | 103.50 - 106.00 | 0.148 times | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.1397 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0013 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 6.9368 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times | Fri 30 May 2025 | 122.68 (17.2%) | 105.00 | 105.00 - 122.68 | 0.0184 times | Thu 24 April 2025 | 104.68 (0.17%) | 102.80 | 102.80 - 105.00 | 0.4289 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 140.88 |
| 20 day DMA | 133.31 |
| 35 day DMA | 122.19 |
| 50 day DMA | 116.93 |
| 100 day DMA | 111.8 |
| 150 day DMA | 109.74 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 138.99 | 136.29 |
| 12 day EMA | 138.45 | 136.17 | 134.68 |
| 20 day EMA | 133.51 | 131.67 | 130.33 |
| 35 day EMA | 126.47 | 125.03 | 123.89 |
| 50 day EMA | 118.34 | 117.01 | 115.89 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 136.51 | 135.31 |
| 12 day SMA | 140.88 | 139.86 | 138.85 |
| 20 day SMA | 133.31 | 131.06 | 129.15 |
| 35 day SMA | 122.19 | 120.89 | 119.73 |
| 50 day SMA | 116.93 | 116 | 115.2 |
| 100 day SMA | 111.8 | 111.34 | 110.97 |
| 150 day SMA | 109.74 | 109.43 | 109.16 |
| 200 day SMA | 108.78 | 108.57 | 108.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.