Login or Join
HomepageGoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 131.5 and 146.1
| Daily Target 1 | 129.07 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 158.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.80 (-5%) | 153.40 | 138.80 - 153.40 | 0.6869 times | Mon 04 May 2026 | 146.10 (1.74%) | 150.75 | 136.42 - 150.75 | 5.552 times | Fri 24 April 2026 | 143.60 (4.97%) | 143.60 | 143.60 - 143.60 | 0.0006 times | Thu 23 April 2026 | 136.80 (-5%) | 136.80 | 136.80 - 136.80 | 0.0006 times | Tue 21 April 2026 | 144.00 (0%) | 137.00 | 136.80 - 144.00 | 1.76 times | Thu 16 April 2026 | 144.00 (4.97%) | 144.00 | 144.00 - 144.00 | 0.0006 times | Wed 15 April 2026 | 137.18 (-5%) | 137.18 | 137.18 - 137.18 | 0.5714 times | Mon 13 April 2026 | 144.40 (-5%) | 144.40 | 144.40 - 144.40 | 0.7989 times | Wed 08 April 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.6286 times | Mon 30 March 2026 | 160.00 (0.95%) | 160.00 | 160.00 - 160.00 | 0.0006 times | Thu 19 March 2026 | 158.50 (4.97%) | 158.50 | 158.50 - 158.50 | 0.0006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 129.12 and 146.1
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 142.87333333333 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.80 (-3.34%) | 150.75 | 136.42 - 153.40 | 4.619 times | Fri 24 April 2026 | 143.60 (-0.28%) | 137.00 | 136.80 - 144.00 | 1.3039 times | Thu 16 April 2026 | 144.00 (-5.26%) | 144.40 | 137.18 - 144.40 | 1.0149 times | Wed 08 April 2026 | 152.00 (-4.1%) | 160.00 | 152.00 - 160.00 | 0.4658 times | Thu 19 March 2026 | 158.50 (9.76%) | 151.00 | 151.00 - 158.50 | 0.0008 times | Thu 26 February 2026 | 144.40 (4.94%) | 144.40 | 144.40 - 144.40 | 0.0004 times | Fri 20 February 2026 | 137.60 (4.66%) | 138.00 | 131.10 - 138.00 | 0.0245 times | Thu 05 February 2026 | 131.47 (-8.5%) | 150.85 | 131.47 - 150.85 | 2.5672 times | Thu 29 January 2026 | 143.69 (4.12%) | 143.69 | 143.69 - 143.69 | 0.0004 times | Thu 22 January 2026 | 138.00 (-0.58%) | 145.00 | 138.00 - 145.00 | 0.003 times | Tue 13 January 2026 | 138.80 (4.99%) | 138.80 | 138.80 - 138.80 | 0.0004 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 129.12 and 146.1
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 142.87333333333 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 159.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 138.80 (-3.34%) | 150.75 | 136.42 - 153.40 | 0.1396 times | Fri 24 April 2026 | 143.60 (-10.25%) | 152.00 | 136.80 - 152.00 | 0.0842 times | Mon 30 March 2026 | 160.00 (10.8%) | 151.00 | 151.00 - 160.00 | 0 times | Thu 26 February 2026 | 144.40 (0.49%) | 150.85 | 131.10 - 150.85 | 0.0784 times | Thu 29 January 2026 | 143.69 (35.56%) | 110.30 | 110.00 - 145.00 | 0.0066 times | Tue 30 December 2025 | 106.00 (0%) | 111.30 | 104.53 - 116.75 | 2.6141 times | Thu 27 November 2025 | 106.00 (1.92%) | 104.00 | 103.50 - 106.00 | 0.145 times | Fri 31 October 2025 | 104.00 (-2.81%) | 111.99 | 103.50 - 111.99 | 0.1369 times | Wed 10 September 2025 | 107.01 (-0.82%) | 108.50 | 107.01 - 108.50 | 0.0013 times | Thu 28 August 2025 | 107.90 (-7.41%) | 110.71 | 107.00 - 110.71 | 6.7941 times | Fri 27 June 2025 | 116.54 (-5%) | 116.54 | 116.54 - 116.54 | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 828GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 828GS2027_GS
DMA (daily moving average) of Goi Loan 828GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 146.37 |
| 20 day DMA | 143.51 |
| 35 day DMA | 134.1 |
| 50 day DMA | 126.04 |
| 100 day DMA | 116.29 |
| 150 day DMA | 112.76 |
| 200 day DMA | 111.08 |
EMA (exponential moving average) of Goi Loan 828GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.09 | 143.73 | 142.54 |
| 12 day EMA | 142.79 | 143.52 | 143.05 |
| 20 day EMA | 140.79 | 141 | 140.46 |
| 35 day EMA | 133.86 | 133.57 | 132.83 |
| 50 day EMA | 125.84 | 125.31 | 124.46 |
SMA (simple moving average) of Goi Loan 828GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 142.9 | 141.12 |
| 12 day SMA | 146.37 | 146.83 | 146.12 |
| 20 day SMA | 143.51 | 143.76 | 143.35 |
| 35 day SMA | 134.1 | 133.16 | 132.01 |
| 50 day SMA | 126.04 | 125.36 | 124.54 |
| 100 day SMA | 116.29 | 115.97 | 115.56 |
| 150 day SMA | 112.76 | 112.53 | 112.25 |
| 200 day SMA | 111.08 | 110.92 | 110.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.