GoiLoan 828GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 828GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 828GS2027_GS are 151 and 151

Daily Target 1151
Daily Target 2151
Daily Target 3151
Daily Target 4151
Daily Target 5151

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 02 March 2026 151.00 (4.57%) 151.00 151.00 - 151.00 0.0016 times
Thu 26 February 2026 144.40 (4.94%) 144.40 144.40 - 144.40 0.0016 times
Fri 20 February 2026 137.60 (4.96%) 137.60 137.60 - 137.60 0.0016 times
Wed 18 February 2026 131.10 (-5%) 131.10 131.10 - 131.10 0.0914 times
Tue 10 February 2026 138.00 (4.97%) 138.00 138.00 - 138.00 0.0016 times
Thu 05 February 2026 131.47 (-4.99%) 131.47 131.47 - 131.47 0.1795 times
Wed 04 February 2026 138.38 (-3.16%) 137.00 135.76 - 140.04 8.9019 times
Mon 02 February 2026 142.90 (-4.73%) 142.90 142.90 - 142.90 0.8158 times
Sun 01 February 2026 150.00 (4.39%) 150.85 150.00 - 150.85 0.0033 times
Thu 29 January 2026 143.69 (4.12%) 143.69 143.69 - 143.69 0.0016 times
Thu 22 January 2026 138.00 (-4.17%) 138.00 138.00 - 138.00 0.0016 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 828GS2027_GS are 151 and 151

Weekly Target 1151
Weekly Target 2151
Weekly Target 3151
Weekly Target 4151
Weekly Target 5151

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 02 March 2026 151.00 (4.57%) 151.00 151.00 - 151.00 0.0001 times
Thu 26 February 2026 144.40 (4.94%) 144.40 144.40 - 144.40 0.0001 times
Fri 20 February 2026 137.60 (4.66%) 138.00 131.10 - 138.00 0.0031 times
Thu 05 February 2026 131.47 (-8.5%) 150.85 131.47 - 150.85 0.3209 times
Thu 29 January 2026 143.69 (4.12%) 143.69 143.69 - 143.69 0.0001 times
Thu 22 January 2026 138.00 (-0.58%) 145.00 138.00 - 145.00 0.0004 times
Tue 13 January 2026 138.80 (4.99%) 138.80 138.80 - 138.80 0.0001 times
Fri 09 January 2026 132.20 (14.46%) 121.25 121.25 - 132.20 0.0002 times
Fri 02 January 2026 115.50 (8.86%) 106.10 105.90 - 115.50 9.4372 times
Wed 24 December 2025 106.10 (1.24%) 106.10 104.85 - 106.10 0.2381 times
Wed 17 December 2025 104.80 (-1.13%) 105.99 104.80 - 106.00 0.365 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 828GS2027_GS are 151 and 151

Monthly Target 1151
Monthly Target 2151
Monthly Target 3151
Monthly Target 4151
Monthly Target 5151

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 02 March 2026 151.00 (4.57%) 151.00 151.00 - 151.00 0 times
Thu 26 February 2026 144.40 (0.49%) 150.85 131.10 - 150.85 0.08 times
Thu 29 January 2026 143.69 (35.56%) 110.30 110.00 - 145.00 0.0067 times
Tue 30 December 2025 106.00 (0%) 111.30 104.53 - 116.75 2.669 times
Thu 27 November 2025 106.00 (1.92%) 104.00 103.50 - 106.00 0.148 times
Fri 31 October 2025 104.00 (-2.81%) 111.99 103.50 - 111.99 0.1397 times
Wed 10 September 2025 107.01 (-0.82%) 108.50 107.01 - 108.50 0.0013 times
Thu 28 August 2025 107.90 (-7.41%) 110.71 107.00 - 110.71 6.9368 times
Fri 27 June 2025 116.54 (-5%) 116.54 116.54 - 116.54 0 times
Fri 30 May 2025 122.68 (17.2%) 105.00 105.00 - 122.68 0.0184 times
Thu 24 April 2025 104.68 (0.17%) 102.80 102.80 - 105.00 0.4289 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 828GS2027_GS

DMA (daily moving average) of Goi Loan 828GS2027_GS

DMA period DMA value
5 day DMA 140.42
12 day DMA 140.88
20 day DMA 133.31
35 day DMA 122.19
50 day DMA 116.93
100 day DMA 111.8
150 day DMA 109.74
200 day DMA 108.78

EMA (exponential moving average) of Goi Loan 828GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.99138.99136.29
12 day EMA138.45136.17134.68
20 day EMA133.51131.67130.33
35 day EMA126.47125.03123.89
50 day EMA118.34117.01115.89

SMA (simple moving average) of Goi Loan 828GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA140.42136.51135.31
12 day SMA140.88139.86138.85
20 day SMA133.31131.06129.15
35 day SMA122.19120.89119.73
50 day SMA116.93116115.2
100 day SMA111.8111.34110.97
150 day SMA109.74109.43109.16
200 day SMA108.78108.57108.39
Back to top | Use Dark Theme