Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 103 and 103.6
| Daily Target 1 | 102.9 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 104.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.30 (0.29%) | 103.90 | 103.30 - 103.90 | 0.0635 times | Thu 20 August 2026 | 103.00 (-2.74%) | 104.00 | 101.10 - 104.00 | 1.8197 times | Wed 19 August 2026 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.3113 times | Tue 18 August 2026 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 0.0062 times | Mon 17 August 2026 | 106.00 (0.11%) | 101.00 | 101.00 - 106.00 | 1.1828 times | Thu 13 August 2026 | 105.88 (-1.33%) | 104.00 | 104.00 - 105.98 | 1.1542 times | Wed 12 August 2026 | 107.31 (2.97%) | 105.05 | 105.05 - 107.90 | 2.8208 times | Fri 07 August 2026 | 104.21 (-0.85%) | 105.30 | 104.21 - 105.30 | 0.7707 times | Thu 06 August 2026 | 105.10 (0%) | 105.50 | 105.10 - 105.50 | 0.0031 times | Mon 03 August 2026 | 105.10 (-0.8%) | 105.10 | 105.10 - 105.10 | 1.8676 times | Fri 31 July 2026 | 105.95 (0.14%) | 105.95 | 105.95 - 105.95 | 0.0585 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.15 and 107.15
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.30 (-2.44%) | 101.00 | 101.00 - 106.00 | 0.9666 times | Thu 13 August 2026 | 105.88 (1.6%) | 105.05 | 104.00 - 107.90 | 1.1355 times | Fri 07 August 2026 | 104.21 (-1.64%) | 105.10 | 104.21 - 105.50 | 0.7546 times | Fri 31 July 2026 | 105.95 (-0.03%) | 106.00 | 105.40 - 107.00 | 1.9997 times | Thu 23 July 2026 | 105.98 (0.93%) | 105.33 | 103.81 - 106.00 | 1.366 times | Fri 17 July 2026 | 105.00 (0%) | 105.45 | 103.86 - 105.45 | 0.7612 times | Thu 09 July 2026 | 105.00 (1.1%) | 103.86 | 103.86 - 105.00 | 0.379 times | Fri 03 July 2026 | 103.86 (-0.13%) | 104.00 | 103.86 - 104.00 | 0.265 times | Thu 25 June 2026 | 104.00 (-1.82%) | 104.30 | 103.85 - 106.98 | 2.37 times | Wed 17 June 2026 | 105.93 (2.28%) | 103.36 | 103.35 - 105.93 | 0.0025 times | Wed 10 June 2026 | 103.57 (-0.37%) | 103.95 | 103.05 - 104.05 | 0.9758 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 98.7 and 105.6
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103.30 (-2.5%) | 105.10 | 101.00 - 107.90 | 0.2924 times | Fri 31 July 2026 | 105.95 (1.88%) | 104.00 | 103.81 - 107.00 | 0.4883 times | Thu 25 June 2026 | 104.00 (0.43%) | 102.86 | 102.86 - 106.98 | 0.4683 times | Fri 29 May 2026 | 103.55 (-1.38%) | 103.24 | 103.01 - 106.50 | 0.2935 times | Thu 30 April 2026 | 105.00 (2.19%) | 102.75 | 97.65 - 107.00 | 0.511 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 3.5598 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 3.2681 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.5041 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2798 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.3347 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.7182 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 105.29 |
| 20 day DMA | 105.39 |
| 35 day DMA | 104.93 |
| 50 day DMA | 104.85 |
| 100 day DMA | 104.51 |
| 150 day DMA | 104.74 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.93 | 105.89 |
| 12 day EMA | 104.98 | 105.29 | 105.71 |
| 20 day EMA | 105.06 | 105.25 | 105.49 |
| 35 day EMA | 105.01 | 105.11 | 105.23 |
| 50 day EMA | 104.74 | 104.8 | 104.87 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 105.34 | 106.2 |
| 12 day SMA | 105.29 | 105.47 | 105.72 |
| 20 day SMA | 105.39 | 105.42 | 105.52 |
| 35 day SMA | 104.93 | 104.93 | 104.93 |
| 50 day SMA | 104.85 | 104.87 | 104.9 |
| 100 day SMA | 104.51 | 104.54 | 104.57 |
| 150 day SMA | 104.74 | 104.74 | 104.74 |
| 200 day SMA | 105.07 | 105.08 | 105.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.