Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 986.55 and 993.46
| Daily Target 1 | 980.79 |
| Daily Target 2 | 985.39 |
| Daily Target 3 | 987.69666666667 |
| Daily Target 4 | 992.3 |
| Daily Target 5 | 994.61 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 983.09 - 990.00 | 5.7916 times | Wed 29 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0051 times | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.0715 times | Mon 27 April 2026 | 990.00 (0.08%) | 991.00 | 990.00 - 994.98 | 0.1175 times | Fri 24 April 2026 | 989.20 (0%) | 989.20 | 989.20 - 989.20 | 0.0153 times | Thu 23 April 2026 | 989.20 (-0.08%) | 989.20 | 989.20 - 989.20 | 0.0255 times | Wed 22 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5158 times | Mon 20 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.5536 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.1021 times | Thu 09 April 2026 | 983.73 (-0.13%) | 985.00 | 981.20 - 990.00 | 0.8018 times | Wed 08 April 2026 | 985.00 (0.49%) | 989.80 | 985.00 - 989.80 | 1.2257 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 980.6 and 992.49
| Weekly Target 1 | 977.47 |
| Weekly Target 2 | 983.73 |
| Weekly Target 3 | 989.35666666667 |
| Weekly Target 4 | 995.62 |
| Weekly Target 5 | 1001.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0.08%) | 991.00 | 983.09 - 994.98 | 2.0162 times | Fri 24 April 2026 | 989.20 (-0.08%) | 990.00 | 989.20 - 990.00 | 1.0477 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.0344 times | Thu 09 April 2026 | 983.73 (0.36%) | 989.80 | 981.20 - 990.00 | 0.683 times | Wed 01 April 2026 | 980.20 (-0.79%) | 980.20 | 980.20 - 980.20 | 0.0533 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 980.20 - 988.00 | 2.1142 times | Fri 20 March 2026 | 982.50 (0.14%) | 981.00 | 980.00 - 982.50 | 0.9616 times | Fri 13 March 2026 | 981.11 (-0.39%) | 981.20 | 981.00 - 981.20 | 0.5161 times | Fri 06 March 2026 | 985.00 (0.43%) | 980.80 | 980.80 - 999.99 | 1.9663 times | Fri 20 February 2026 | 980.80 (0%) | 981.11 | 980.80 - 982.11 | 0.6073 times | Fri 13 February 2026 | 980.80 (-0.89%) | 990.00 | 980.80 - 1000.00 | 1.1199 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 985.1 and 999.88
| Monthly Target 1 | 973.61 |
| Monthly Target 2 | 981.81 |
| Monthly Target 3 | 988.39333333333 |
| Monthly Target 4 | 996.59 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.7272 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.7041 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.7569 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.6074 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.3954 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1119 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.843 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.8502 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4271 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.5768 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2349 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 989.84 |
| 12 day DMA | 988.11 |
| 20 day DMA | 985.92 |
| 35 day DMA | 986.43 |
| 50 day DMA | 986.58 |
| 100 day DMA | 983.08 |
| 150 day DMA | 977.02 |
| 200 day DMA | 970.44 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.75 | 989.63 | 989.45 |
| 12 day EMA | 988.5 | 988.23 | 987.91 |
| 20 day EMA | 987.57 | 987.31 | 987.03 |
| 35 day EMA | 987.01 | 986.83 | 986.64 |
| 50 day EMA | 986.9 | 986.77 | 986.64 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.84 | 989.68 | 989.68 |
| 12 day SMA | 988.11 | 987.94 | 987.76 |
| 20 day SMA | 985.92 | 985.47 | 985.22 |
| 35 day SMA | 986.43 | 986.39 | 986.36 |
| 50 day SMA | 986.58 | 986.52 | 986.39 |
| 100 day SMA | 983.08 | 983.02 | 982.96 |
| 150 day SMA | 977.02 | 976.83 | 976.58 |
| 200 day SMA | 970.44 | 970.26 | 970.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.