Login or Join
HomepageSecRed 81TCHF28_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 81TCHF28_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 81TCHF28_N8 are 1021.03 and 1028.98
| Daily Target 1 | 1014.4 |
| Daily Target 2 | 1019.7 |
| Daily Target 3 | 1022.35 |
| Daily Target 4 | 1027.65 |
| Daily Target 5 | 1030.3 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1025.00 (0.49%) | 1017.05 | 1017.05 - 1025.00 | 0.0144 times | Mon 23 February 2026 | 1019.99 (-0%) | 1020.00 | 1019.99 - 1020.00 | 2.6619 times | Fri 20 February 2026 | 1020.00 (-0.19%) | 1020.00 | 1020.00 - 1020.00 | 0.0144 times | Thu 19 February 2026 | 1021.90 (-0.01%) | 1021.90 | 1021.90 - 1021.90 | 0.0072 times | Wed 18 February 2026 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.2302 times | Tue 17 February 2026 | 1020.00 (0.79%) | 1022.00 | 1020.00 - 1022.00 | 0.0504 times | Mon 16 February 2026 | 1012.00 (-0.3%) | 1025.00 | 1012.00 - 1025.00 | 6.9496 times | Fri 13 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0288 times | Thu 12 February 2026 | 1015.00 (0.2%) | 1020.00 | 1015.00 - 1020.00 | 0.036 times | Wed 11 February 2026 | 1013.00 (-0.21%) | 1013.00 | 1013.00 - 1013.00 | 0.0072 times | Tue 10 February 2026 | 1015.16 (-0.86%) | 1023.00 | 1015.16 - 1023.00 | 1.4748 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 81TCHF28_N8 are 1021.03 and 1028.98
| Weekly Target 1 | 1014.4 |
| Weekly Target 2 | 1019.7 |
| Weekly Target 3 | 1022.35 |
| Weekly Target 4 | 1027.65 |
| Weekly Target 5 | 1030.3 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1025.00 (0.49%) | 1020.00 | 1017.05 - 1025.00 | 0.6586 times | Fri 20 February 2026 | 1020.00 (0.49%) | 1025.00 | 1012.00 - 1025.00 | 1.7847 times | Fri 13 February 2026 | 1015.00 (-0.05%) | 1024.00 | 1013.00 - 1024.00 | 0.4001 times | Fri 06 February 2026 | 1015.55 (-0.44%) | 1020.00 | 1015.00 - 1025.00 | 0.9986 times | Fri 30 January 2026 | 1020.00 (0.79%) | 986.70 | 986.70 - 1029.00 | 0.7206 times | Fri 23 January 2026 | 1012.00 (-1.73%) | 1020.00 | 1000.12 - 1020.00 | 4.1696 times | Fri 16 January 2026 | 1029.80 (-0.01%) | 1029.90 | 1025.00 - 1029.90 | 0.1558 times | Fri 09 January 2026 | 1029.95 (2.38%) | 1030.00 | 1005.50 - 1058.00 | 0.8233 times | Fri 02 January 2026 | 1006.00 (-2.61%) | 1048.00 | 1006.00 - 1048.00 | 0.0195 times | Fri 26 December 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.2691 times | Thu 18 December 2025 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.8711 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 81TCHF28_N8 are 1018.5 and 1031.5
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1016.33 |
| Monthly Target 3 | 1020.6666666667 |
| Monthly Target 4 | 1029.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1025.00 (0.49%) | 1020.00 | 1012.00 - 1025.00 | 1.2937 times | Fri 30 January 2026 | 1020.00 (-1.26%) | 1048.00 | 986.70 - 1058.00 | 1.9828 times | Fri 26 December 2025 | 1033.00 (2.28%) | 1074.00 | 1010.30 - 1074.00 | 0.4966 times | Tue 25 November 2025 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1092.00 | 0.5139 times | Thu 30 October 2025 | 1025.00 (0.49%) | 1019.99 | 1001.00 - 1107.50 | 0.9205 times | Tue 30 September 2025 | 1019.99 (-0.49%) | 1022.00 | 1011.05 - 1030.00 | 0.4352 times | Fri 29 August 2025 | 1025.00 (1.69%) | 1020.00 | 1010.00 - 1025.00 | 0.5258 times | Thu 31 July 2025 | 1008.01 (-0.28%) | 1020.00 | 1008.01 - 1085.00 | 0.4465 times | Fri 27 June 2025 | 1010.86 (-0.9%) | 1010.30 | 1007.00 - 1049.00 | 1.9673 times | Fri 30 May 2025 | 1020.00 (0.94%) | 1010.55 | 1005.00 - 1020.10 | 1.4177 times | Wed 30 April 2025 | 1010.55 (0.05%) | 1012.10 | 1006.00 - 1028.99 | 0.9384 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 81TCHF28_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 81TCHF28_N8
DMA (daily moving average) of Sec Red 81TCHF28_N8
| DMA period | DMA value |
| 5 day DMA | 1021.78 |
| 12 day DMA | 1018.59 |
| 20 day DMA | 1018.3 |
| 35 day DMA | 1020.87 |
| 50 day DMA | 1024.21 |
| 100 day DMA | 1022.86 |
| 150 day DMA | 1022.34 |
| 200 day DMA | 1020.98 |
EMA (exponential moving average) of Sec Red 81TCHF28_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.49 | 1019.73 | 1019.6 |
| 12 day EMA | 1019.69 | 1018.72 | 1018.49 |
| 20 day EMA | 1019.55 | 1018.98 | 1018.87 |
| 35 day EMA | 1021.28 | 1021.06 | 1021.12 |
| 50 day EMA | 1023.57 | 1023.51 | 1023.65 |
SMA (simple moving average) of Sec Red 81TCHF28_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.78 | 1020.78 | 1019.18 |
| 12 day SMA | 1018.59 | 1017.8 | 1017.4 |
| 20 day SMA | 1018.3 | 1017.65 | 1017.2 |
| 35 day SMA | 1020.87 | 1021.1 | 1021.47 |
| 50 day SMA | 1024.21 | 1024.11 | 1024.02 |
| 100 day SMA | 1022.86 | 1023.46 | 1023.36 |
| 150 day SMA | 1022.34 | 1022.3 | 1022.24 |
| 200 day SMA | 1020.98 | 1020.91 | 1020.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.