Login or Join
HomepageGoiLoan 817GS2044_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 817GS2044_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 817GS2044_GS are 118.64 and 123.91
| Daily Target 1 | 114.24 |
| Daily Target 2 | 117.76 |
| Daily Target 3 | 119.51333333333 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 124.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.27 (0%) | 116.00 | 116.00 - 121.27 | 0.0498 times | Wed 04 February 2026 | 121.27 (5%) | 121.27 | 121.27 - 121.27 | 0.0014 times | Tue 09 December 2025 | 115.50 (1.14%) | 115.50 | 115.50 - 115.50 | 0.172 times | Wed 12 November 2025 | 114.20 (1.06%) | 114.20 | 114.20 - 114.20 | 6.2562 times | Tue 04 November 2025 | 113.00 (1.77%) | 113.00 | 113.00 - 113.00 | 0.172 times | Fri 12 September 2025 | 111.03 (1.57%) | 111.03 | 111.03 - 111.03 | 0.1422 times | Mon 01 September 2025 | 109.31 (-4.37%) | 115.01 | 109.31 - 115.01 | 0.3555 times | Fri 29 August 2025 | 114.30 (-0.61%) | 114.30 | 114.30 - 114.30 | 0.2531 times | Mon 25 August 2025 | 115.00 (-4.17%) | 115.00 | 115.00 - 115.00 | 0.1806 times | Thu 03 July 2025 | 120.00 (0.84%) | 120.00 | 120.00 - 120.00 | 2.4172 times | Mon 19 May 2025 | 119.00 (0.85%) | 119.00 | 119.00 - 119.00 | 0.1806 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 817GS2044_GS are 118.39 and 124.16
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 119.34666666667 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.27 (6.19%) | 115.50 | 115.50 - 121.27 | 0.1526 times | Wed 12 November 2025 | 114.20 (2.86%) | 113.00 | 113.00 - 114.20 | 4.3949 times | Fri 12 September 2025 | 111.03 (-2.86%) | 115.01 | 109.31 - 115.01 | 0.3402 times | Fri 29 August 2025 | 114.30 (-4.75%) | 115.00 | 114.30 - 115.00 | 0.2965 times | Thu 03 July 2025 | 120.00 (1.69%) | 119.00 | 119.00 - 120.00 | 1.776 times | Tue 06 May 2025 | 118.00 (1.46%) | 118.00 | 118.00 - 118.00 | 0.0078 times | Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0107 times | Wed 26 March 2025 | 111.45 (-0.06%) | 111.45 | 111.45 - 111.45 | 0.4413 times | Wed 05 March 2025 | 111.52 (0.38%) | 111.35 | 111.35 - 111.52 | 1.9986 times | Tue 31 December 2024 | 111.10 (-2.54%) | 110.32 | 110.31 - 111.10 | 0.5813 times | Fri 27 December 2024 | 114.00 (3.35%) | 113.95 | 111.00 - 114.00 | 10.9867 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 817GS2044_GS are 118.64 and 123.91
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 117.76 |
| Monthly Target 3 | 119.51333333333 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.27 (5%) | 121.27 | 116.00 - 121.27 | 0.0137 times | Tue 09 December 2025 | 115.50 (1.14%) | 115.50 | 115.50 - 115.50 | 0.0462 times | Wed 12 November 2025 | 114.20 (2.86%) | 113.00 | 113.00 - 114.20 | 1.7256 times | Fri 12 September 2025 | 111.03 (-2.86%) | 115.01 | 109.31 - 115.01 | 0.1336 times | Fri 29 August 2025 | 114.30 (-4.75%) | 115.00 | 114.30 - 115.00 | 0.1164 times | Thu 03 July 2025 | 120.00 (0.84%) | 120.00 | 120.00 - 120.00 | 0.6489 times | Mon 19 May 2025 | 119.00 (2.32%) | 118.00 | 118.00 - 119.00 | 0.0515 times | Wed 02 April 2025 | 116.30 (4.35%) | 116.30 | 116.30 - 116.30 | 0.0042 times | Wed 26 March 2025 | 111.45 (0.32%) | 111.35 | 111.35 - 111.52 | 0.958 times | Tue 31 December 2024 | 111.10 (-5.2%) | 113.85 | 110.31 - 114.00 | 6.3019 times | Wed 27 November 2024 | 117.20 (-6.24%) | 118.75 | 117.20 - 118.75 | 1.895 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 817GS2044_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 817GS2044_GS
DMA (daily moving average) of Goi Loan 817GS2044_GS
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 115.99 |
| 20 day DMA | 114.64 |
| 35 day DMA | 115.94 |
| 50 day DMA | 117.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 817GS2044_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 116.45 | 114.04 |
| 12 day EMA | 116.16 | 115.23 | 114.13 |
| 20 day EMA | 115.75 | 115.17 | 114.53 |
| 35 day EMA | 116.25 | 115.95 | 115.64 |
| 50 day EMA | 117.18 | 117.01 | 116.84 |
SMA (simple moving average) of Goi Loan 817GS2044_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 115 | 112.61 |
| 12 day SMA | 115.99 | 115.58 | 114.76 |
| 20 day SMA | 114.64 | 114.27 | 113.73 |
| 35 day SMA | 115.94 | 115.91 | 115.87 |
| 50 day SMA | 117.07 | 117.05 | 117 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.