Login or Join
HomepageGoiLoan 815GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 815GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 815GS2026_GS are 105.24 and 105.24
| Daily Target 1 | 105.24 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 105.24 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 105.24 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 105.24 (1%) | 105.24 | 105.24 - 105.24 | 0.1499 times | Thu 16 October 2025 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.20 | 0.1499 times | Mon 13 October 2025 | 105.00 (-1.92%) | 105.00 | 105.00 - 105.00 | 0.0015 times | Mon 19 May 2025 | 107.06 (0.26%) | 107.00 | 107.00 - 107.09 | 5.2234 times | Thu 08 May 2025 | 106.78 (0.74%) | 106.78 | 106.78 - 106.78 | 0.1514 times | Wed 07 May 2025 | 106.00 (0.81%) | 106.00 | 106.00 - 106.00 | 0.0015 times | Tue 25 March 2025 | 105.15 (0.96%) | 105.15 | 105.15 - 105.15 | 0.003 times | Tue 25 February 2025 | 104.15 (1.16%) | 104.15 | 104.15 - 104.15 | 3.8619 times | Fri 14 February 2025 | 102.96 (-1.14%) | 102.95 | 102.95 - 102.96 | 0.003 times | Thu 06 February 2025 | 104.15 (0.86%) | 104.15 | 104.15 - 104.15 | 0.4543 times | Thu 30 January 2025 | 103.26 (-0.71%) | 102.95 | 102.95 - 103.26 | 4.3162 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 815GS2026_GS are 104.72 and 105.76
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 104.89333333333 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 105.24 (-1.7%) | 105.00 | 104.20 - 105.24 | 0.043 times | Mon 19 May 2025 | 107.06 (0.26%) | 107.00 | 107.00 - 107.09 | 0.7456 times | Thu 08 May 2025 | 106.78 (2.53%) | 105.15 | 105.15 - 106.78 | 0.0223 times | Tue 25 February 2025 | 104.15 (1.16%) | 104.15 | 104.15 - 104.15 | 0.5513 times | Fri 14 February 2025 | 102.96 (-0.29%) | 104.15 | 102.95 - 104.15 | 0.0653 times | Thu 30 January 2025 | 103.26 (-0.71%) | 104.50 | 102.95 - 104.50 | 0.6485 times | Fri 24 January 2025 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.0004 times | Fri 30 August 2024 | 105.00 (0%) | 103.30 | 103.30 - 105.00 | 5.9236 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 815GS2026_GS are 104.72 and 105.76
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 104.89333333333 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 105.24 (-1.7%) | 105.00 | 104.20 - 105.24 | 0.0216 times | Mon 19 May 2025 | 107.06 (1.82%) | 106.00 | 106.00 - 107.09 | 0.3858 times | Tue 25 March 2025 | 105.15 (0.96%) | 105.15 | 105.15 - 105.15 | 0.0002 times | Tue 25 February 2025 | 104.15 (0.86%) | 104.15 | 102.95 - 104.15 | 0.31 times | Thu 30 January 2025 | 103.26 (-1.66%) | 104.00 | 102.95 - 104.50 | 0.3263 times | Fri 30 August 2024 | 105.00 (-0.28%) | 103.30 | 103.30 - 105.00 | 2.9781 times | Tue 14 March 2023 | 105.30 (0%) | 105.30 | 105.30 - 105.30 | 2.978 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 815GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 815GS2026_GS
DMA (daily moving average) of Goi Loan 815GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 104.83 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 815GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.18 | 105.67 |
| 12 day EMA | 104.94 | 104.88 | 105 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 815GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 105.81 | 106 |
| 12 day SMA | 104.83 | 104.73 | 104.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.