Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1076.5 and 1076.5
| Daily Target 1 | 1076.5 |
| Daily Target 2 | 1076.5 |
| Daily Target 3 | 1076.5 |
| Daily Target 4 | 1076.5 |
| Daily Target 5 | 1076.5 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1076.50 (-0.42%) | 1076.50 | 1076.50 - 1076.50 | 0.7196 times | Mon 23 February 2026 | 1081.00 (0.41%) | 1081.00 | 1081.00 - 1081.00 | 0.2207 times | Thu 19 February 2026 | 1076.55 (-0.03%) | 1077.00 | 1076.55 - 1077.00 | 1.6143 times | Wed 18 February 2026 | 1076.92 (-0.15%) | 1076.29 | 1076.29 - 1077.00 | 0.4797 times | Tue 17 February 2026 | 1078.50 (0.33%) | 1075.00 | 1075.00 - 1078.50 | 0.5949 times | Mon 16 February 2026 | 1075.00 (-0.09%) | 1077.50 | 1075.00 - 1077.50 | 0.2135 times | Fri 13 February 2026 | 1076.00 (0.09%) | 1077.00 | 1076.00 - 1077.00 | 2.3987 times | Thu 12 February 2026 | 1075.00 (-0.19%) | 1077.00 | 1075.00 - 1077.00 | 2.0844 times | Tue 10 February 2026 | 1077.00 (0.09%) | 1076.00 | 1076.00 - 1082.99 | 0.9834 times | Fri 06 February 2026 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.6908 times | Thu 05 February 2026 | 1076.00 (-0.08%) | 1078.40 | 1076.00 - 1078.40 | 0.2758 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1074.25 and 1078.75
| Weekly Target 1 | 1073.5 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1078 |
| Weekly Target 4 | 1079.5 |
| Weekly Target 5 | 1082.5 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1076.50 (-0%) | 1081.00 | 1076.50 - 1081.00 | 0.2653 times | Thu 19 February 2026 | 1076.55 (0.05%) | 1077.50 | 1075.00 - 1078.50 | 0.819 times | Fri 13 February 2026 | 1076.00 (0%) | 1076.00 | 1075.00 - 1082.99 | 1.5426 times | Fri 06 February 2026 | 1076.00 (-0.01%) | 1076.80 | 1076.00 - 1080.50 | 0.6288 times | Fri 30 January 2026 | 1076.10 (-0.12%) | 1077.20 | 1075.10 - 1078.00 | 3.5793 times | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.3486 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.0751 times | Fri 09 January 2026 | 1071.21 (0.02%) | 1071.50 | 1070.50 - 1079.39 | 0.9375 times | Wed 31 December 2025 | 1070.96 (0.13%) | 1070.21 | 1070.21 - 1074.00 | 1.3977 times | Wed 24 December 2025 | 1069.60 (-0.49%) | 1068.54 | 1068.54 - 1079.50 | 0.4061 times | Fri 19 December 2025 | 1074.90 (0.74%) | 1066.80 | 1066.80 - 1074.90 | 0.1097 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1071.76 and 1079.75
| Monthly Target 1 | 1070.17 |
| Monthly Target 2 | 1073.34 |
| Monthly Target 3 | 1078.1633333333 |
| Monthly Target 4 | 1081.33 |
| Monthly Target 5 | 1086.15 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2561 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3886 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2558 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.4037 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.4173 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4773 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7277 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8518 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6191 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.6028 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.7652 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1077.89 |
| 12 day DMA | 1076.78 |
| 20 day DMA | 1076.85 |
| 35 day DMA | 1074.57 |
| 50 day DMA | 1071.61 |
| 100 day DMA | 1063.74 |
| 150 day DMA | 1070.65 |
| 200 day DMA | 1076.46 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.57 | 1078.11 | 1076.66 |
| 12 day EMA | 1076.96 | 1077.04 | 1076.32 |
| 20 day EMA | 1076.13 | 1076.09 | 1075.57 |
| 35 day EMA | 1073.98 | 1073.83 | 1073.41 |
| 50 day EMA | 1071.72 | 1071.53 | 1071.14 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.89 | 1077.59 | 1076.59 |
| 12 day SMA | 1076.78 | 1076.8 | 1076.39 |
| 20 day SMA | 1076.85 | 1077.02 | 1076.53 |
| 35 day SMA | 1074.57 | 1074.27 | 1073.84 |
| 50 day SMA | 1071.61 | 1071.39 | 1071.09 |
| 100 day SMA | 1063.74 | 1063.37 | 1062.98 |
| 150 day SMA | 1070.65 | 1070.8 | 1070.93 |
| 200 day SMA | 1076.46 | 1076.53 | 1076.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.