Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1048.5 and 1052
| Daily Target 1 | 1047.67 |
| Daily Target 2 | 1049.33 |
| Daily Target 3 | 1051.1666666667 |
| Daily Target 4 | 1052.83 |
| Daily Target 5 | 1054.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1051.00 (-0.05%) | 1053.00 | 1049.50 - 1053.00 | 0.0064 times | Wed 18 February 2026 | 1051.50 (0.23%) | 1051.50 | 1051.50 - 1051.50 | 0.3304 times | Tue 17 February 2026 | 1049.13 (0.04%) | 1049.50 | 1049.00 - 1049.51 | 1.2356 times | Mon 16 February 2026 | 1048.71 (-0.48%) | 1049.00 | 1048.71 - 1049.00 | 0.4663 times | Fri 13 February 2026 | 1053.75 (0.94%) | 1050.43 | 1047.00 - 1054.00 | 1.0113 times | Thu 12 February 2026 | 1043.94 (-0.44%) | 1048.55 | 1040.00 - 1050.07 | 4.5964 times | Mon 09 February 2026 | 1048.57 (-0.34%) | 1048.65 | 1048.50 - 1049.00 | 1.3829 times | Fri 06 February 2026 | 1052.14 (0.16%) | 1050.50 | 1047.05 - 1054.00 | 0.4265 times | Thu 05 February 2026 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.0101 times | Wed 04 February 2026 | 1049.99 (0.17%) | 1050.49 | 1049.01 - 1050.50 | 0.534 times | Tue 03 February 2026 | 1048.22 (0.06%) | 1047.58 | 1047.58 - 1049.85 | 0.3016 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1049.86 and 1054.15
| Weekly Target 1 | 1046.61 |
| Weekly Target 2 | 1048.81 |
| Weekly Target 3 | 1050.9033333333 |
| Weekly Target 4 | 1053.1 |
| Weekly Target 5 | 1055.19 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1051.00 (-0.26%) | 1049.00 | 1048.71 - 1053.00 | 0.7177 times | Fri 13 February 2026 | 1053.75 (0.15%) | 1048.65 | 1040.00 - 1054.00 | 2.4611 times | Fri 06 February 2026 | 1052.14 (-0.07%) | 1052.90 | 1046.01 - 1057.00 | 0.8896 times | Fri 30 January 2026 | 1052.85 (0.44%) | 1054.58 | 1048.20 - 1054.58 | 0.117 times | Fri 23 January 2026 | 1048.27 (0.08%) | 1050.00 | 1047.00 - 1052.80 | 0.7989 times | Fri 16 January 2026 | 1047.47 (0.04%) | 1047.55 | 1042.14 - 1054.87 | 0.9716 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 2.2065 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.4898 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.1854 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 1.1624 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 0.4766 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1037 and 1054
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1058.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1051.00 (-0.18%) | 1052.90 | 1040.00 - 1057.00 | 1.2509 times | Fri 30 January 2026 | 1052.85 (0.3%) | 1050.60 | 1042.14 - 1056.50 | 1.2828 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 0.9578 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3482 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.7812 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.2827 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.1848 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5169 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.8662 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.5284 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.7774 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1050.82 |
| 12 day DMA | 1049.59 |
| 20 day DMA | 1050.43 |
| 35 day DMA | 1049.86 |
| 50 day DMA | 1047.73 |
| 100 day DMA | 1054.5 |
| 150 day DMA | 1069.27 |
| 200 day DMA | 1072.79 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.41 | 1050.11 | 1049.41 |
| 12 day EMA | 1050.15 | 1049.99 | 1049.71 |
| 20 day EMA | 1049.87 | 1049.75 | 1049.57 |
| 35 day EMA | 1048.83 | 1048.7 | 1048.54 |
| 50 day EMA | 1047.7 | 1047.57 | 1047.41 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.82 | 1049.41 | 1048.82 |
| 12 day SMA | 1049.59 | 1050.09 | 1050.2 |
| 20 day SMA | 1050.43 | 1050.23 | 1050.06 |
| 35 day SMA | 1049.86 | 1049.68 | 1049.53 |
| 50 day SMA | 1047.73 | 1047.57 | 1047.4 |
| 100 day SMA | 1054.5 | 1055.14 | 1055.72 |
| 150 day SMA | 1069.27 | 1069.55 | 1069.84 |
| 200 day SMA | 1072.79 | 1072.89 | 1072.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.