Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1044.76 and 1056.25
| Daily Target 1 | 1035.18 |
| Daily Target 2 | 1042.84 |
| Daily Target 3 | 1046.67 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1058.16 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1050.50 (0.82%) | 1039.01 | 1039.01 - 1050.50 | 0.0617 times | Thu 11 December 2025 | 1042.00 (0.06%) | 1041.36 | 1039.01 - 1042.00 | 0.44 times | Wed 10 December 2025 | 1041.36 (0.02%) | 1050.45 | 1041.30 - 1050.45 | 1.741 times | Tue 09 December 2025 | 1041.11 (0.1%) | 1040.20 | 1040.10 - 1043.00 | 0.7018 times | Fri 05 December 2025 | 1040.10 (0.01%) | 1040.02 | 1040.02 - 1040.10 | 0.1861 times | Thu 04 December 2025 | 1040.01 (-0.02%) | 1039.66 | 1039.65 - 1043.00 | 0.8083 times | Wed 03 December 2025 | 1040.19 (0.02%) | 1039.00 | 1038.60 - 1042.88 | 2.1571 times | Mon 01 December 2025 | 1040.00 (-0.29%) | 1043.00 | 1036.61 - 1043.00 | 2.2795 times | Fri 28 November 2025 | 1043.00 (0%) | 1043.00 | 1040.00 - 1043.00 | 1.4653 times | Thu 27 November 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.05 | 0.1593 times | Wed 26 November 2025 | 1043.00 (-0.17%) | 1043.00 | 1043.00 - 1043.00 | 0.001 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1044.76 and 1056.25
| Weekly Target 1 | 1035.18 |
| Weekly Target 2 | 1042.84 |
| Weekly Target 3 | 1046.67 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1058.16 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 0.9903 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.8266 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.7298 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 1.1902 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0348 times | Fri 07 November 2025 | 1040.35 (-0.44%) | 1053.80 | 1039.65 - 1053.80 | 0.3984 times | Wed 29 October 2025 | 1045.00 (-0.18%) | 1046.00 | 1044.00 - 1047.90 | 0.2069 times | Fri 24 October 2025 | 1046.89 (0.71%) | 1045.90 | 1044.00 - 1049.90 | 0.2307 times | Fri 17 October 2025 | 1039.50 (0.19%) | 1034.99 | 1030.20 - 1039.50 | 1.4958 times | Fri 10 October 2025 | 1037.50 (0.78%) | 1029.30 | 1028.60 - 1039.00 | 2.8966 times | Fri 03 October 2025 | 1029.50 (-7.31%) | 1110.00 | 1029.00 - 1110.00 | 1.7784 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1043.56 and 1057.45
| Monthly Target 1 | 1031.98 |
| Monthly Target 2 | 1041.24 |
| Monthly Target 3 | 1045.87 |
| Monthly Target 4 | 1055.13 |
| Monthly Target 5 | 1059.76 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1050.50 (0.72%) | 1043.00 | 1036.61 - 1050.50 | 0.492 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.411 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.9221 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.5142 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.3985 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.6102 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 1.0225 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.8041 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.9176 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.9079 times | Fri 28 February 2025 | 1070.70 (0.07%) | 1070.00 | 1062.25 - 1082.00 | 2.0618 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1043.01 |
| 12 day DMA | 1042.42 |
| 20 day DMA | 1042.72 |
| 35 day DMA | 1042.29 |
| 50 day DMA | 1050.06 |
| 100 day DMA | 1075.81 |
| 150 day DMA | 1079.41 |
| 200 day DMA | 1077.54 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.41 | 1041.36 | 1041.04 |
| 12 day EMA | 1043.09 | 1041.74 | 1041.69 |
| 20 day EMA | 1043.89 | 1043.19 | 1043.31 |
| 35 day EMA | 1049.14 | 1049.06 | 1049.48 |
| 50 day EMA | 1054.24 | 1054.39 | 1054.9 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.01 | 1040.92 | 1040.55 |
| 12 day SMA | 1042.42 | 1041.96 | 1042.62 |
| 20 day SMA | 1042.72 | 1042.3 | 1042.22 |
| 35 day SMA | 1042.29 | 1041.8 | 1041.67 |
| 50 day SMA | 1050.06 | 1051.25 | 1052.61 |
| 100 day SMA | 1075.81 | 1076.23 | 1076.71 |
| 150 day SMA | 1079.41 | 1079.56 | 1079.79 |
| 200 day SMA | 1077.54 | 1077.71 | 1077.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.