Login or Join
HomepageSdlAp 807AP51_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ap 807AP51_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAp
Strong Daily Stock price targets for SdlAp 807AP51_SG are 99.26 and 99.26
| Daily Target 1 | 99.26 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.26 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 99.26 |
Daily price and volume Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.26 (-0.19%) | 99.26 | 99.26 - 99.26 | 0.4348 times | Wed 16 September 2026 | 99.45 (-0.55%) | 99.45 | 99.45 - 99.45 | 0.4348 times | Thu 03 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4348 times | Wed 02 September 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.4348 times | Tue 01 September 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.4348 times | Fri 28 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4348 times | Fri 21 August 2026 | 100.00 (4.71%) | 100.00 | 100.00 - 100.00 | 1.7391 times | Wed 19 August 2026 | 95.50 (-4.5%) | 95.50 | 95.50 - 95.50 | 0.8696 times | Tue 18 August 2026 | 100.00 (-0.27%) | 100.00 | 100.00 - 100.00 | 0.4348 times | Wed 12 August 2026 | 100.27 (4.99%) | 100.27 | 100.27 - 100.27 | 4.3478 times | Thu 06 August 2026 | 95.50 (-3.54%) | 96.00 | 95.50 - 96.00 | 7.8261 times |
Weekly price and charts SdlAp
Strong weekly Stock price targets for SdlAp 807AP51_SG are 99.26 and 99.26
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.26 (0%) | 99.26 | 99.26 - 99.26 | 1 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts SdlAp
Strong monthly Stock price targets for SdlAp 807AP51_SG are 99.13 and 100.13
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 99.42 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Sdl Ap
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 99.26 (-0.74%) | 99.00 | 99.00 - 100.00 | 0.1538 times | Fri 28 August 2026 | 100.00 (0%) | 100.00 | 95.50 - 100.27 | 1.8462 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlAp
Please login to view indicator analysis. or View indicator analysis of SdlAp 807AP51_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ap 807AP51_SG
DMA (daily moving average) of Sdl Ap 807AP51_SG
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ap 807AP51_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.43 | 99.52 | 99.56 |
| 12 day EMA | 99.09 | 99.06 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ap 807AP51_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.69 | 99.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.